Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517C00025000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.45 | 0.00 | - | 8 | 197 | 27.34% |
| HOMB240621C00025000 | 2024-04-23 2:00PM EDT | 2024-06-21 | 1.00 | 0.70 | 0.85 | 0.00 | - | 28 | 81 | 27.49% |
| HOMB240920C00025000 | 2024-04-23 1:58PM EDT | 2024-09-20 | 1.80 | 1.40 | 1.65 | 0.00 | - | 60 | 234 | 29.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517P00025000 | 2024-04-04 11:17AM EDT | 2024-05-17 | 1.60 | 0.75 | 1.00 | 0.00 | - | 10 | 0 | 30.32% |
| HOMB240621P00025000 | 2024-04-10 1:45PM EDT | 2024-06-21 | 2.45 | 1.20 | 1.35 | 0.00 | - | 1 | 11 | 28.03% |
| HOMB240920P00025000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 2.20 | 1.75 | 1.95 | 0.00 | - | 1 | 24 | 27.05% |
© 2024 Yahoo. All rights reserved.