Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517C00025000 | 2024-04-23 9:50AM EDT | 25.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 8 | 197 | 25.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517P00015000 | 2024-04-03 12:52PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 166.80% |
| HOMB240517P00020000 | 2024-04-16 10:15AM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 85.94% |
| HOMB240517P00022500 | 2024-04-15 1:31PM EDT | 22.50 | 0.80 | 0.10 | 0.20 | 0.00 | - | 1 | 29 | 37.89% |
| HOMB240517P00025000 | 2024-04-26 1:07PM EDT | 25.00 | 0.95 | 0.85 | 1.05 | -0.65 | -40.63% | 2 | 0 | 31.35% |
© 2024 Yahoo. All rights reserved.