Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240621C00025000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 122 | 71.19% |
| HOMB240920C00025000 | 2024-05-14 11:28AM EDT | 2024-09-20 | 1.46 | 0.60 | 1.05 | 0.00 | - | 1 | 285 | 28.88% |
| HOMB241220C00025000 | 2024-05-23 3:39PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 37.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240621P00025000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 1.65 | 1.05 | 1.70 | +0.93 | +129.17% | 1 | 103 | 34.86% |
| HOMB240920P00025000 | 2024-05-15 1:03PM EDT | 2024-09-20 | 1.40 | 1.55 | 2.40 | 0.00 | - | 3 | 25 | 30.62% |
© 2024 Yahoo. All rights reserved.