Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240621C00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.70 | 1.75 | 5.80 | 0.00 | - | 1 | 2 | 189.45% |
| HOMB240920C00020000 | 2024-06-14 2:20PM EDT | 2024-09-20 | 3.30 | 2.80 | 5.20 | -1.04 | -23.96% | 1 | 2 | 52.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240621P00020000 | 2024-04-18 10:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 122.46% |
| HOMB240920P00020000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.38 | 0.05 | 0.75 | 0.00 | - | 10 | 48 | 41.55% |
© 2024 Yahoo. All rights reserved.