Canada markets closed

Home Bancshares, Inc. (Conway, AR) (HOMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.96+0.32 (+1.35%)
At close: 04:00PM EDT
24.18 +0.22 (+0.92%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB241220C000250002024-06-20 2:18PM EDT25.001.000.002.200.00-1839.87%
HOMB241220C000300002024-06-25 3:16PM EDT30.000.150.000.300.00-16027.59%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB241220P000125002024-05-28 3:35PM EDT12.500.150.000.750.00-2471.78%
HOMB241220P000175002024-05-07 1:06PM EDT17.500.250.000.950.00-1556.59%
HOMB241220P000225002024-05-23 11:45AM EDT22.501.450.001.800.00-21238.48%