Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB241220C00025000 | 2024-06-06 1:23PM EDT | 25.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 38.82% |
| HOMB241220C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 35.99% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB241220P00012500 | 2024-05-28 3:35PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 65.72% |
| HOMB241220P00017500 | 2024-05-07 1:06PM EDT | 17.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 50.05% |
| HOMB241220P00022500 | 2024-05-23 11:45AM EDT | 22.50 | 1.45 | 1.20 | 1.80 | 0.00 | - | 2 | 12 | 30.23% |
© 2024 Yahoo. All rights reserved.