Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240920C00020000 | 2024-02-26 2:47PM EDT | 20.00 | 4.34 | 4.60 | 7.20 | 0.00 | - | 2 | 2 | 56.20% |
| HOMB240920C00022500 | 2024-04-15 12:11PM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOMB240920C00025000 | 2024-05-03 11:24AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| HOMB240920C00030000 | 2024-04-23 12:51PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240920P00015000 | 2024-03-06 10:30AM EDT | 15.00 | 0.15 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 111.48% |
| HOMB240920P00020000 | 2024-04-18 10:00AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOMB240920P00022500 | 2024-04-10 11:12AM EDT | 22.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HOMB240920P00025000 | 2024-04-30 3:54PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOMB240920P00030000 | 2024-04-16 2:06PM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.