Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240621C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 4.70 | 3.30 | 7.00 | +0.02 | +0.43% | 1 | 3 | 64.45% |
| HOMB240621C00025000 | 2024-05-02 2:11PM EDT | 25.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 82 | 25.83% |
| HOMB240621C00030000 | 2024-04-09 1:27PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 51.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240621P00015000 | 2024-04-18 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 108.89% |
| HOMB240621P00017500 | 2024-04-12 12:35PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 81.54% |
| HOMB240621P00020000 | 2024-04-18 10:58AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 56.93% |
| HOMB240621P00022500 | 2024-02-05 10:32AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| HOMB240621P00025000 | 2024-04-10 1:45PM EDT | 25.00 | 2.45 | 1.00 | 1.15 | 0.00 | - | 1 | 11 | 26.42% |
© 2024 Yahoo. All rights reserved.