Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517C00020000 | 2024-04-22 11:20AM EDT | 20.00 | 4.21 | 3.20 | 6.80 | 0.00 | - | - | 100 | 105.86% |
| HOMB240517C00025000 | 2024-04-23 9:50AM EDT | 25.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 8 | 197 | 24.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517P00015000 | 2024-04-03 12:52PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 201.56% |
| HOMB240517P00020000 | 2024-04-16 10:15AM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 105.27% |
| HOMB240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 25 | 53 | 32.03% |
| HOMB240517P00025000 | 2024-05-01 10:47AM EDT | 25.00 | 1.40 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 46.29% |
© 2024 Yahoo. All rights reserved.