Canada markets closed

Heating Oil Jun 25 (HOM25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4257-0.0008 (-0.03%)
As of 04:24PM EDT. Market open.
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 03, 20242.43072.43462.42322.42572.42574,311
May 02, 20242.42722.44242.41262.42652.42655,592
May 01, 20242.45302.47252.41692.41932.41933,565
Apr 30, 20242.50032.50032.44632.47842.47841,183
Apr 29, 20242.49002.51252.48612.48652.4865463
Apr 26, 20242.51602.51992.49772.50082.5008970
Apr 25, 20242.48492.49902.46382.49212.49211,248
Apr 24, 20242.48152.48802.47462.48382.48381,402
Apr 23, 20242.45652.49572.45652.49422.49421,173
Apr 22, 20242.45002.47612.44502.47522.47521,335
Apr 19, 20242.46002.48452.45642.47112.47112,100
Apr 18, 20242.48002.48952.46462.47552.47551,229
Apr 17, 20242.54352.54352.49312.49482.4948978
Apr 16, 20242.54802.56092.54052.55742.5574679
Apr 15, 20242.54882.56042.52852.55682.55681,158
Apr 12, 20242.58902.59812.56722.56722.5672572
Apr 11, 20242.54812.55152.54502.54822.5482676
Apr 10, 20242.55172.56752.52852.56402.5640685
Apr 09, 20242.56832.57352.53812.53912.5391248
Apr 08, 20242.54582.57152.54442.56552.5655803
Apr 05, 20242.56952.59332.56842.58082.5808527
Apr 04, 20242.55582.57902.54712.57462.5746550
Apr 03, 20242.56472.57742.56372.56722.5672487
Apr 02, 20242.52132.55622.51962.54962.5496656
Apr 01, 20242.48032.50832.48032.50502.5050393
Mar 28, 20242.48882.49692.48252.49692.4969426
Mar 27, 20242.46002.47592.45002.47512.4751584
Mar 26, 20242.46502.47142.46502.47002.47001,012
Mar 25, 20242.48922.50142.47752.49252.4925508
Mar 22, 20242.48332.48552.46652.46692.4669301
Mar 21, 20242.49002.49002.46372.48692.4869160
Mar 20, 20242.50002.50032.48182.49472.4947373
Mar 19, 20242.51722.52742.51452.52032.5203629
Mar 18, 20242.51532.52932.51102.52932.5293995
Mar 15, 20242.48002.50002.48002.49802.4980414
Mar 14, 20242.46702.49362.46702.49362.4936725
Mar 13, 20242.45442.46502.44552.46172.4617871
Mar 12, 20242.42072.42312.41032.41032.4103424
Mar 11, 20242.38002.42172.38002.42172.4217178
Mar 08, 20242.40072.40102.38902.40092.4009107
Mar 07, 20242.41082.43052.41082.42182.4218488
Mar 06, 20242.38802.42812.38802.41402.4140415
Mar 05, 20242.40372.40372.38432.38792.3879199
Mar 04, 20242.42142.42302.39982.40792.4079446
Mar 01, 20242.41392.43332.41392.42492.4249588
Feb 29, 20242.39822.40922.39392.40322.4032634
Feb 28, 20242.39952.39952.39222.39742.3974490
Feb 27, 20242.40742.41622.40742.41622.4162107
Feb 26, 20242.36602.41062.36602.41062.4106140
Feb 23, 20242.38842.38922.36802.37542.3754259
Feb 22, 20242.37272.40902.37272.40762.4076169
Feb 21, 20242.38722.39372.38572.39162.3916188
Feb 20, 20242.40952.40952.38792.38792.3879140
Feb 16, 20242.40062.42462.40062.42462.4246205
Feb 15, 20242.41322.41322.41322.41322.4132163
Feb 14, 20242.44102.44102.39662.40002.4000115
Feb 13, 20242.44282.44302.43172.43172.431753
Feb 12, 20242.42872.43132.42752.43132.4313306
Feb 09, 20242.42692.44402.42692.44402.444087
Feb 08, 20242.40212.42402.40082.42402.4240579
Feb 07, 20242.40402.40402.38532.39872.3987307
Feb 06, 20242.38042.39002.37202.38122.3812270
Feb 05, 20242.35652.37872.35622.37872.3787161
Feb 02, 20242.35972.35972.33602.34562.3456267
Feb 01, 20242.42252.42612.37262.37782.3778192
Jan 31, 20242.44332.44332.41672.41692.416986
Jan 30, 20242.44432.44432.43942.43942.4394243
Jan 29, 20242.42512.42512.42512.42512.425153
Jan 26, 20242.42812.45132.41502.45132.4513204
Jan 25, 20242.43482.43902.42472.43482.4348239
Jan 24, 20242.40822.41002.39592.39842.3984169
Jan 23, 20242.38462.40692.37812.39852.3985153
Jan 22, 20242.38812.41042.38812.40352.403523
Jan 19, 20242.38812.38812.36802.36992.369956
Jan 18, 20242.36592.38962.36592.38962.389661
Jan 17, 20242.34272.36552.33752.36552.3655455
Jan 16, 20242.39012.39012.36212.36212.3621139
Jan 12, 20242.40692.40692.37882.37882.3788285
Jan 11, 20242.36932.38122.35912.36002.3600241
Jan 10, 20242.36922.37252.33342.33342.333458
Jan 09, 20242.34502.36552.34452.35672.3567163
Jan 08, 20242.31432.34632.30442.33342.3334130
Jan 05, 20242.37892.37892.37102.37102.371058
Jan 04, 20242.38532.38602.33552.35502.355012
Jan 03, 20242.33192.38502.33192.37322.3732119
Jan 02, 20242.32852.32852.32202.32202.32201
Dec 29, 20232.34862.34862.33102.33102.331033
Dec 28, 20232.37442.37442.34182.34182.341872
Dec 27, 20232.39802.39802.38442.38442.384416
Dec 26, 20232.42942.42942.41322.41322.413286
Dec 22, 20232.41812.41812.39032.39032.390320
Dec 21, 20232.42602.43002.41212.41812.418189
Dec 20, 20232.45772.45772.43402.43402.434037
Dec 19, 20232.43462.45702.43462.44392.443950
Dec 18, 20232.42362.45572.42222.42412.4241130
Dec 15, 20232.41072.41072.38852.39972.399782
Dec 14, 20232.40532.41832.40532.40662.406685
Dec 13, 20232.36472.36902.36472.36472.364755
Dec 12, 20232.33752.33802.33592.33592.335947
Dec 11, 20232.38002.39212.38002.39212.392114
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...