Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.89% |
| HOLX240621C00090000 | 2024-02-06 1:26PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 582 | 38.92% |
| HOLX240920C00090000 | 2024-04-29 10:25AM EDT | 2024-09-20 | 0.82 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 20.14% |
| HOLX241220C00090000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 1.55 | 0.90 | 1.10 | 0.00 | - | 1 | 83 | 21.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220P00090000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 13.90 | 12.30 | 16.00 | 0.00 | - | 1 | 0 | 24.88% |
© 2024 Yahoo. All rights reserved.