Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOLX240517C00070000 | 2024-05-14 2:38PM EDT | 70.00 | 5.20 | 5.40 | 6.00 | 0.00 | - | 1 | 115 | 69.24% |
| HOLX240517C00075000 | 2024-05-15 2:24PM EDT | 75.00 | 0.61 | 0.60 | 0.80 | +0.06 | +10.91% | 6 | 1,424 | 20.31% |
| HOLX240517C00080000 | 2024-05-15 1:59PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 313 | 1,731 | 38.28% |
| HOLX240517C00085000 | 2024-05-02 3:37PM EDT | 85.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 32 | 120 | 83.59% |
| HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 138.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00060000 | 2024-05-02 3:04PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 40 | 161.72% |
| HOLX240517P00065000 | 2024-05-01 2:31PM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 105 | 114.84% |
| HOLX240517P00070000 | 2024-05-14 12:05PM EDT | 70.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 1,713 | 68.46% |
| HOLX240517P00075000 | 2024-05-15 1:31PM EDT | 75.00 | 0.05 | 0.05 | 0.20 | -0.45 | -90.00% | 2,001 | 4,230 | 13.97% |
| HOLX240517P00080000 | 2024-05-02 2:37PM EDT | 80.00 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 51 | 36.72% |
© 2024 Yahoo. All rights reserved.