Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00085000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 90 | 34.67% |
| HOLX240621C00085000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.60 | 0.00 | - | 9 | 42 | 26.91% |
| HOLX240920C00085000 | 2024-04-12 12:34PM EDT | 2024-09-20 | 2.10 | 1.45 | 1.70 | 0.00 | - | 26 | 325 | 24.21% |
| HOLX241220C00085000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 2.75 | 2.80 | 3.10 | 0.00 | - | 2 | 359 | 25.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00085000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 10.10 | 6.90 | 10.70 | 0.00 | - | 1 | 2 | 43.12% |
| HOLX240920P00085000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 9.40 | 7.20 | 11.40 | -0.10 | -1.05% | 1 | 4 | 30.23% |
| HOLX241220P00085000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 9.60 | 9.30 | 11.00 | 0.00 | - | 28 | 32 | 21.78% |
© 2024 Yahoo. All rights reserved.