Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00080000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.20 | +0.30 | +42.86% | 6 | 1,693 | 39.58% |
| HOLX240621C00080000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.55 | +0.10 | +7.14% | 42 | 568 | 26.04% |
| HOLX240920C00080000 | 2024-04-25 10:14AM EDT | 2024-09-20 | 3.00 | 3.00 | 3.30 | 0.00 | - | 15 | 160 | 25.37% |
| HOLX241220C00080000 | 2024-04-26 1:50PM EDT | 2024-12-20 | 5.00 | 4.70 | 5.00 | 0.00 | - | 31 | 111 | 26.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00080000 | 2024-05-01 11:11AM EDT | 2024-05-17 | 4.40 | 2.35 | 5.60 | -0.20 | -4.35% | 4 | 128 | 50.76% |
| HOLX240621P00080000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 5.00 | 4.60 | 4.90 | 0.00 | - | 1 | 64 | 22.29% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 5.50 | 5.30 | 5.90 | 0.00 | - | 64 | 65 | 19.19% |
| HOLX241220P00080000 | 2024-04-29 11:47AM EDT | 2024-12-20 | 6.00 | 6.10 | 6.90 | 0.00 | - | 1 | 36 | 19.28% |
© 2024 Yahoo. All rights reserved.