Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00075000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 3.50 | 2.90 | 3.00 | +0.20 | +6.06% | 6 | 1,330 | 35.38% |
| HOLX240621C00075000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 3.70 | 3.60 | 4.00 | 0.00 | - | 16 | 404 | 29.16% |
| HOLX240920C00075000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 5.10 | 5.60 | 6.00 | 0.00 | - | 34 | 46 | 28.28% |
| HOLX241220C00075000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 7.70 | 7.30 | 7.80 | 0.00 | - | 5 | 209 | 29.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00075000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 1.24 | 1.45 | 1.55 | -0.21 | -14.48% | 33 | 4,265 | 32.72% |
| HOLX240621P00075000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.15 | +0.15 | +7.89% | 2 | 989 | 24.10% |
| HOLX240920P00075000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 3.10 | 2.90 | 3.20 | 0.00 | - | 18 | 117 | 20.17% |
| HOLX241220P00075000 | 2024-04-10 9:48AM EDT | 2024-12-20 | 3.45 | 3.70 | 5.90 | 0.00 | - | 1 | 23 | 27.05% |
© 2024 Yahoo. All rights reserved.