Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00070000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 6.12 | 6.60 | 6.90 | 0.00 | - | 48 | 114 | 48.83% |
| HOLX240621C00070000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 8.90 | 9.30 | 11.60 | 0.00 | - | 11 | 21 | 64.76% |
| HOLX240920C00070000 | 2024-04-29 10:12AM EDT | 2024-09-20 | 9.50 | 7.60 | 9.40 | 0.00 | - | 1 | 21 | 32.85% |
| HOLX241220C00070000 | 2024-04-02 11:44AM EDT | 2024-12-20 | 11.07 | 9.80 | 11.00 | 0.00 | - | 3 | 141 | 33.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00070000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.65 | 0.35 | 0.55 | 0.00 | - | 200 | 1,704 | 39.11% |
| HOLX240621P00070000 | 2024-04-30 2:30PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.95 | 0.00 | - | 15 | 1,085 | 27.69% |
| HOLX240920P00070000 | 2024-04-25 12:31PM EDT | 2024-09-20 | 1.85 | 1.60 | 1.80 | 0.00 | - | 275 | 281 | 22.55% |
| HOLX241220P00070000 | 2024-03-15 10:47AM EDT | 2024-12-20 | 2.78 | 2.20 | 2.45 | 0.00 | - | 3 | 96 | 20.85% |
© 2024 Yahoo. All rights reserved.