Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOLX240621C00065000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 13.60 | 11.20 | 13.30 | 0.00 | - | 2 | 16 | 62.57% |
| HOLX240920C00065000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HOLX241220C00065000 | 2024-03-06 12:18PM EDT | 2024-12-20 | 14.40 | 14.60 | 18.00 | 0.00 | - | 1 | 44 | 53.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00065000 | 2024-04-24 1:11PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.25 | 0.00 | - | 20 | 103 | 49.12% |
| HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | 0.00 | - | 111 | 157 | 32.72% |
| HOLX240920P00065000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.05 | 0.00 | - | 4 | 36 | 25.86% |
| HOLX241220P00065000 | 2024-02-23 12:44PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.80 | 0.00 | - | 1 | 246 | 25.03% |
© 2024 Yahoo. All rights reserved.