Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240621C00090000 | 2024-02-06 1:26PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 582 | 55.81% |
HOLX240920C00090000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HOLX241220C00090000 | 2024-05-23 12:12PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLX241220P00090000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |