Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00085000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 52.54% |
| HOLX240920C00085000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 0.63 | 0.35 | 0.50 | 0.00 | - | 1 | 327 | 21.73% |
| HOLX241220C00085000 | 2024-06-06 3:51PM EDT | 2024-12-20 | 1.30 | 1.05 | 1.30 | 0.00 | - | 2 | 339 | 21.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00085000 | 2024-05-13 12:15PM EDT | 2024-06-21 | 9.24 | 8.60 | 13.40 | 0.00 | - | 2 | 3 | 117.33% |
| HOLX240920P00085000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 9.40 | 9.60 | 13.50 | 0.00 | - | 1 | 4 | 39.30% |
| HOLX241220P00085000 | 2024-05-24 11:31AM EDT | 2024-12-20 | 10.90 | 8.90 | 11.40 | 0.00 | - | 2 | 16 | 14.58% |
© 2024 Yahoo. All rights reserved.