Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00080000 | 2024-06-07 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 582 | 43.16% |
| HOLX240719C00080000 | 2024-06-10 2:20PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 20 | 511 | 20.09% |
| HOLX240920C00080000 | 2024-06-06 9:51AM EDT | 2024-09-20 | 1.44 | 1.05 | 1.25 | 0.00 | - | 2 | 1,346 | 21.23% |
| HOLX241220C00080000 | 2024-06-03 1:48PM EDT | 2024-12-20 | 2.76 | 2.40 | 2.65 | 0.00 | - | 2 | 118 | 22.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00080000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 3.80 | 3.50 | 7.40 | 0.00 | - | 1 | 32 | 64.94% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 5.50 | 6.30 | 8.10 | 0.00 | - | 64 | 65 | 27.32% |
| HOLX241220P00080000 | 2024-05-10 1:59PM EDT | 2024-12-20 | 6.00 | 6.30 | 6.60 | 0.00 | - | 5 | 36 | 11.27% |
© 2024 Yahoo. All rights reserved.