Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00075000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HOLX240719C00075000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HOLX240920C00075000 | 2024-05-28 12:51PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| HOLX241220C00075000 | 2024-05-28 11:53AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00075000 | 2024-05-23 1:35PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOLX240719P00075000 | 2024-05-23 2:57PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HOLX240920P00075000 | 2024-05-28 2:15PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HOLX241220P00075000 | 2024-05-08 12:33PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.