Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00070000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 8.90 | 9.30 | 11.60 | 0.00 | - | 11 | 21 | 118.65% |
| HOLX240719C00070000 | 2024-05-21 3:02PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOLX240920C00070000 | 2024-05-24 3:43PM EDT | 2024-09-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOLX241220C00070000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00070000 | 2024-05-28 10:22AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOLX240719P00070000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HOLX240920P00070000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| HOLX241220P00070000 | 2024-05-24 10:45AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.