Canada markets open in 6 hours 53 minutes

Heating Oil May 26 (HOK26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.3450-0.0079 (-0.34%)
As of 01:45PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOM24.NYMHeating Oil Jun 24 2.4722:19AM EDT+0.03+1.16%
HON24.NYMHeating Oil Jul 24 2.48612:20AM EDT+0.03+1.08%
HOQ24.NYMHeating Oil Aug 24 2.50042:20AM EDT+0.03+1.01%
HOU24.NYMHeating Oil Sep 24 2.51392:26AM EDT+0.02+0.97%
HOV24.NYMHeating Oil Oct 24 2.52022:08AM EDT+0.02+0.96%
HOX24.NYMHeating Oil Nov 24 2.51862:04AM EDT+0.02+0.87%
HOZ24.NYMHeating Oil Dec 24 2.51492:21AM EDT+0.02+0.84%
HOF25.NYMHeating Oil Jan 25 2.49842:31PM EDT+0.00+0.08%
HOG25.NYMHeating Oil Feb 25 2.5041:15AM EDT+0.01+0.56%
HOH25.NYMHeating Oil Mar 25 2.47934:27PM EDT+0.00+0.19%
HOJ25.NYMHeating Oil Apr 25 2.45492:29PM EDT+0.00+0.02%
HOK25.NYMHeating Oil May 25 2.44232:29PM EDT+0.00+0.04%
HOM25.NYMHeating Oil Jun 25 2.43773:39PM EDT+0.01+0.23%
HON25.NYMHeating Oil Jul 25 2.41512:35PM EDT-0.01-0.51%
HOQ25.NYMHeating Oil Aug 25 2.42671:47PM EDT+0.00+0.13%
HOU25.NYMHeating Oil Sep 25 2.412112:35PM EDT-0.01-0.38%
HOV25.NYMHeating Oil Oct 25 2.43511:08AM EDT+0.02+0.70%
HOX25.NYMHeating Oil Nov 25 2.41351:48PM EDT+0.00+0.03%
HOZ25.NYMHeating Oil Dec 25 2.40511:49AM EDT-0.00-0.02%
HOF26.NYMHeating Oil Jan 26 2.392212:37PM EDT-0.01-0.34%
HOG26.NYMHeating Oil Feb 26 2.381:44PM EDT-0.01-0.53%
HOH26.NYMHeating Oil Mar 26 2.398:57AM EDT+0.01+0.40%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0.01-0.63%
HOK26.NYMHeating Oil May 26 2.3451:45PM EDT-0.01-0.34%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0.00-0.19%
HON26.NYMHeating Oil Jul 26 2.341:46PM EDT-0.00-0.12%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT-0.00-0.10%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0.02-0.93%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.01+0.36%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%