Canada markets open in 1 hour 32 minutes

Heating Oil Apr 26 (HOJ26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.3900-0.0220 (-0.91%)
As of 08:52AM EDT. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 2024------
Jun 18, 20242.39002.41202.39002.41202.4120-
Jun 17, 20242.38022.38022.38022.38022.3802-
Jun 14, 20242.37592.37592.37592.37592.3759-
Jun 13, 20242.39822.39822.39152.39152.39154
Jun 12, 20242.37232.37232.37232.37232.3723-
Jun 11, 20242.37002.37002.36432.36432.36435
Jun 10, 20242.36672.36672.36672.36672.3667-
Jun 07, 20242.32772.32772.32772.32772.3277-
Jun 06, 20242.33032.33032.33032.33032.3303-
Jun 05, 20242.30222.30222.30222.30222.3022-
Jun 04, 20242.32002.32002.29912.29912.299111
Jun 03, 20242.32672.32672.31802.31802.318012
May 31, 20242.35812.35812.35812.35812.3581-
May 30, 20242.36242.36242.36242.36242.3624-
May 29, 20242.39112.39112.39112.39112.3911-
May 28, 20242.39852.39852.39852.39852.3985-
May 24, 20242.35982.35982.35982.35982.3598-
May 23, 20242.35032.35032.35032.35032.3503-
May 22, 20242.36602.36602.36602.36602.3660-
May 21, 20242.38482.38482.38482.38482.3848-
May 20, 20242.39652.39652.39652.39652.3965-
May 17, 20242.39392.39392.39392.39392.39398
May 16, 20242.36492.36492.36492.36492.3649-
May 15, 20242.35732.35732.35732.35732.3573-
May 14, 20242.35002.35002.35002.35002.35008
May 13, 20242.36072.36072.36072.36072.3607-
May 10, 20242.34922.34922.34922.34922.3492-
May 09, 20242.36802.36802.36802.36802.3680-
May 08, 20242.37172.37172.37172.37172.3717-
May 07, 20242.37472.37472.37472.37472.3747-
May 06, 20242.37952.37952.37952.37952.3795-
May 03, 20242.36122.36122.36122.36122.3612-
May 02, 20242.35372.35372.35372.35372.3537-
May 01, 20242.34312.34312.34312.34312.3431-
Apr 30, 20242.39282.39282.39282.39282.3928-
Apr 29, 20242.39882.39882.39882.39882.3988-
Apr 26, 20242.41042.41042.41042.41042.4104-
Apr 25, 20242.40652.40652.40652.40652.4065-
Apr 24, 20242.39712.39712.39712.39712.3971-
Apr 23, 20242.40442.40442.40442.40442.4044-
Apr 22, 20242.38832.38832.38832.38832.3883-
Apr 19, 20242.38442.38442.38442.38442.3844-
Apr 18, 20242.38602.38602.38602.38602.3860-
Apr 17, 20242.40272.40272.40272.40272.4027-
Apr 16, 20242.45882.45882.45882.45882.4588-
Apr 15, 20242.45732.45732.45732.45732.4573-
Apr 12, 20242.46512.46512.46512.46512.4651-
Apr 11, 20242.44502.44502.44502.44502.4450-
Apr 10, 20242.46022.46022.46022.46022.4602-
Apr 09, 20242.43872.43872.43872.43872.4387-
Apr 08, 20242.46012.46012.46012.46012.4601-
Apr 05, 20242.46402.46402.46402.46402.4640-
Apr 04, 20242.46542.46542.46542.46542.4654-
Apr 03, 20242.45852.45852.45852.45852.4585-
Apr 02, 20242.43812.44912.43812.44912.44912
Apr 01, 20242.41982.41982.41982.41982.4198-
Mar 28, 20242.41362.41362.41362.41362.4136-
Mar 27, 20242.39292.39292.39292.39292.3929-
Mar 26, 20242.38242.38242.38242.38242.3824-
Mar 25, 20242.40092.40092.40092.40092.4009-
Mar 22, 20242.37622.37622.37622.37622.3762-
Mar 21, 20242.39422.39422.39422.39422.3942-
Mar 20, 20242.40252.40252.40252.40252.4025-
Mar 19, 20242.42382.42382.42382.42382.4238-
Mar 18, 20242.43152.43152.43152.43152.4315-
Mar 15, 20242.40832.40832.40832.40832.4083-
Mar 14, 20242.40302.40302.40302.40302.4030-
Mar 13, 20242.38252.38252.38252.38252.3825-
Mar 12, 20242.34372.34372.34372.34372.3437-
Mar 11, 20242.35522.35522.35522.35522.3552-
Mar 08, 20242.33332.33332.33332.33332.3333-
Mar 07, 20242.35142.35142.35142.35142.3514-
Mar 06, 20242.34662.34662.34662.34662.3466-
Mar 05, 20242.31982.31982.31982.31982.3198-
Mar 04, 20242.33592.33592.33592.33592.3359-
Mar 01, 20242.35252.35252.35252.35252.3525-
Feb 29, 20242.33532.33532.33532.33532.3353-
Feb 28, 20242.33112.33112.33112.33112.3311-
Feb 27, 20242.34752.34752.34752.34752.3475-
Feb 26, 20242.34532.34532.34532.34532.3453-
Feb 23, 20242.31882.31882.31882.31882.3188-
Feb 22, 20242.34272.34272.34272.34272.3427-
Feb 21, 20242.33132.33132.33132.33132.3313-
Feb 20, 20242.32622.32622.32622.32622.3262-
Feb 16, 20242.36282.36282.36282.36282.36283
Feb 15, 20242.34842.34842.34842.34842.3484-
Feb 14, 20242.33362.33362.33362.33362.3336-
Feb 13, 20242.36032.36032.36032.36032.3603-
Feb 12, 20242.35532.35532.35532.35532.3553-
Feb 09, 20242.37012.37012.37012.37012.3701-
Feb 08, 20242.35152.35152.35152.35152.3515-
Feb 07, 20242.33522.33522.33522.33522.3352-
Feb 06, 20242.31912.31912.31912.31912.3191-
Feb 05, 20242.31732.31732.31732.31732.3173-
Feb 02, 20242.28812.28812.28812.28812.2881-
Feb 01, 20242.31152.31152.31152.31152.3115-
Jan 31, 20242.34962.34962.34962.34962.3496-
Jan 30, 20242.37222.37222.37222.37222.3722-
Jan 29, 20242.35682.35682.35682.35682.3568-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...