Canada markets closed

Heating Oil Apr 25 (HOJ25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4478+0.0006 (+0.02%)
At close: 02:29PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 03, 20242.45792.45792.44352.44922.44922,536
May 02, 20242.44392.45892.43402.44722.44722,536
May 01, 20242.48512.48582.44152.44292.44292,193
Apr 30, 20242.51712.51712.47612.50502.5050359
Apr 29, 20242.53962.53962.51592.51592.5159106
Apr 26, 20242.55182.55182.53122.53142.5314338
Apr 25, 20242.51912.53092.50192.52372.5237525
Apr 24, 20242.51772.52222.50872.51642.5164862
Apr 23, 20242.49272.52722.48572.52672.5267608
Apr 22, 20242.48002.51012.48002.50802.5080464
Apr 19, 20242.49252.51582.49252.50172.50171,671
Apr 18, 20242.53802.53802.49252.50082.5008964
Apr 17, 20242.56612.57452.52042.52092.5209418
Apr 16, 20242.58702.58882.58702.58832.5883279
Apr 15, 20242.57552.59082.55762.58712.5871346
Apr 12, 20242.59912.59912.59912.59912.5991412
Apr 11, 20242.59122.59122.58022.58072.5807374
Apr 10, 20242.59412.60502.57652.60292.6029468
Apr 09, 20242.60572.60702.57712.57752.5775374
Apr 08, 20242.59222.61322.59032.60552.6055465
Apr 05, 20242.62452.63772.62442.62582.6258404
Apr 04, 20242.59482.61622.59402.61622.6162598
Apr 03, 20242.61002.61222.60692.60712.6071710
Apr 02, 20242.57422.58712.57422.58592.5859915
Apr 01, 20242.53272.53772.53272.53462.5346579
Mar 28, 20242.51752.53722.51502.52572.5257486
Mar 27, 20242.50002.50352.50002.50352.5035889
Mar 26, 20242.50092.50102.50092.50092.50092,502
Mar 25, 20242.52502.53152.52502.52662.5266611
Mar 22, 20242.52002.52002.50132.50132.5013261
Mar 21, 20242.52492.52502.52342.52342.5234157
Mar 20, 20242.53402.53952.52422.53422.5342389
Mar 19, 20242.56282.56502.56282.56502.5650306
Mar 18, 20242.55542.57482.55542.57482.5748459
Mar 15, 20242.53642.53642.53642.53642.5364113
Mar 14, 20242.51602.53152.51602.53152.5315264
Mar 13, 20242.49812.51002.49812.49812.4981259
Mar 12, 20242.44292.44292.44292.44292.4429344
Mar 11, 20242.42002.45502.42002.45502.4550103
Mar 08, 20242.44002.44002.43002.43552.435585
Mar 07, 20242.45252.47002.45252.45962.4596210
Mar 06, 20242.44982.44982.44982.44982.4498443
Mar 05, 20242.42402.42402.42192.42192.421994
Mar 04, 20242.44752.44752.44282.44282.4428255
Mar 01, 20242.46752.46902.45992.45992.4599319
Feb 29, 20242.43052.43652.43052.43562.4356129
Feb 28, 20242.43642.43642.42342.43082.4308212
Feb 27, 20242.45242.45242.45242.45242.452479
Feb 26, 20242.45002.45002.44572.44572.4457241
Feb 23, 20242.40752.42102.40752.40872.4087114
Feb 22, 20242.43002.44172.43002.44112.4411124
Feb 21, 20242.42002.42522.42002.42522.425258
Feb 20, 20242.44252.44252.42182.42182.4218111
Feb 16, 20242.43762.46132.43762.46132.4613214
Feb 15, 20242.42922.46552.42922.45402.454061
Feb 14, 20242.46002.46002.44002.44192.441986
Feb 13, 20242.47792.47792.47792.47792.477910
Feb 12, 20242.47452.47812.47452.47812.4781122
Feb 09, 20242.48482.49052.48482.49052.490516
Feb 08, 20242.46982.46982.46982.46982.4698293
Feb 07, 20242.44142.44142.44142.44142.4414412
Feb 06, 20242.43362.43362.41922.41922.419285
Feb 05, 20242.41352.41352.41352.41352.413571
Feb 02, 20242.38002.39002.37792.37792.377948
Feb 01, 20242.45502.45502.41232.41232.412348
Jan 31, 20242.45002.47492.45002.45152.4515113
Jan 30, 20242.47452.47452.47452.47452.474520
Jan 29, 20242.45752.45752.45752.45752.457513
Jan 26, 20242.48362.48362.48362.48362.48367
Jan 25, 20242.46712.46712.45502.46712.467174
Jan 24, 20242.42762.42762.42612.42612.426120
Jan 23, 20242.42762.42762.42762.42762.427639
Jan 22, 20242.43192.43192.43192.43192.43192
Jan 19, 20242.40502.40502.39622.39622.396217
Jan 18, 20242.41392.41392.41392.41392.41395
Jan 17, 20242.38892.38892.38892.38892.3889157
Jan 16, 20242.39752.39752.38612.38612.3861155
Jan 12, 20242.40092.40092.40092.40092.400911
Jan 11, 20242.40002.40182.38422.38422.384259
Jan 10, 20242.35622.35622.35622.35622.35628
Jan 09, 20242.36502.40002.36502.37942.379440
Jan 08, 20242.34502.36012.33002.35162.3516100
Jan 05, 20242.38802.39462.38802.39462.39467
Jan 04, 20242.37852.37852.37852.37852.37851
Jan 03, 20242.33002.39652.33002.39652.396530
Jan 02, 20242.34002.34192.34002.34192.34194
Dec 29, 20232.37252.37502.35002.35132.351324
Dec 28, 20232.39842.39842.36002.36222.362242
Dec 27, 20232.40842.40842.40842.40842.40848
Dec 26, 20232.43832.43832.43832.43832.4383-
Dec 22, 20232.41602.41602.41602.41602.416020
Dec 21, 20232.45162.45162.44002.44382.4438129
Dec 20, 20232.45962.45962.45212.45962.459626
Dec 19, 20232.46852.46852.46852.46852.46852
Dec 18, 20232.44892.44892.44892.44892.4489263
Dec 15, 20232.43252.43252.41952.41952.419526
Dec 14, 20232.41992.42212.41992.42212.42217
Dec 13, 20232.37952.38402.37752.37842.378452
Dec 12, 20232.34892.34892.34892.34892.348916
Dec 11, 20232.40832.40832.40832.40832.40838
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...