Canada markets close in 2 hours 34 minutes

Heating Oil Feb 26 (HOG26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.3375-0.1019 (-4.18%)
As of 07:17AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20242.43942.43942.43942.43942.4394-
Jun 24, 20242.44892.44892.44892.44892.4489-
Jun 21, 20242.42622.42622.42622.42622.42621
Jun 20, 20242.44022.44022.44022.44022.44028
Jun 19, 2024------
Jun 18, 20242.43912.43912.43912.43912.43916
Jun 17, 20242.40682.40682.40682.40682.40687
Jun 14, 20242.40182.40182.40182.40182.40181
Jun 13, 20242.41742.41742.41742.41742.417416
Jun 12, 20242.39742.39742.39742.39742.3974-
Jun 11, 20242.38932.38932.38932.38932.389310
Jun 10, 20242.39022.39022.39022.39022.39021
Jun 07, 20242.35172.35172.35172.35172.3517-
Jun 06, 20242.35432.35432.35432.35432.35432
Jun 05, 20242.32512.32512.32512.32512.3251-
Jun 04, 20242.33752.33752.32162.32162.321616
Jun 03, 20242.35362.35362.34252.34252.342523
May 31, 20242.38362.38362.38362.38362.3836-
May 30, 20242.38872.38872.38872.38872.38871
May 29, 20242.41832.41832.41832.41832.41831
May 28, 20242.42872.42872.42572.42572.425728
May 24, 20242.38592.38592.38592.38592.3859-
May 23, 20242.37632.37632.37632.37632.3763-
May 22, 20242.39282.39282.39282.39282.3928-
May 21, 20242.41402.42492.41202.41202.41205
May 20, 20242.42422.42422.42422.42422.4242-
May 17, 20242.42162.42162.42162.42162.42168
May 16, 20242.39282.39282.39282.39282.39286
May 15, 20242.38452.38452.38452.38452.38451
May 14, 20242.38002.38002.37722.37722.377222
May 13, 20242.38832.38832.38832.38832.388316
May 10, 20242.39102.39102.37612.37612.37613
May 09, 20242.39462.39462.39462.39462.39461
May 08, 20242.39822.39822.39822.39822.39823
May 07, 20242.40162.40162.40162.40162.401613
May 06, 20242.40612.40612.40612.40612.40614
May 03, 20242.38792.38792.38792.38792.3879-
May 02, 20242.38172.38172.38172.38172.3817-
May 01, 20242.37112.37112.37112.37112.3711-
Apr 30, 20242.42092.42092.42092.42092.42096
Apr 29, 20242.42692.42692.42692.42692.4269-
Apr 26, 20242.43932.43932.43932.43932.4393-
Apr 25, 20242.43552.43552.43552.43552.4355-
Apr 24, 20242.42622.42622.42622.42622.4262-
Apr 23, 20242.43352.43352.43352.43352.4335-
Apr 22, 20242.41712.41712.41712.41712.4171-
Apr 19, 20242.41322.41322.41322.41322.4132-
Apr 18, 20242.41502.41502.41432.41432.41432
Apr 17, 20242.43162.43162.43162.43162.4316-
Apr 16, 20242.49002.49002.48862.48862.48864
Apr 15, 20242.48712.48712.48712.48712.48711
Apr 12, 20242.49492.49492.49492.49492.4949-
Apr 11, 20242.49502.49502.47492.47492.47495
Apr 10, 20242.49032.49032.49032.49032.49031
Apr 09, 20242.49802.49802.46882.46882.46886
Apr 08, 20242.49022.49022.49022.49022.4902-
Apr 05, 20242.49412.49412.49412.49412.4941-
Apr 04, 20242.48002.49382.48002.49382.49386
Apr 03, 20242.48692.48692.48692.48692.4869-
Apr 02, 20242.47502.47642.47502.47642.47646
Apr 01, 20242.44592.44592.44592.44592.4459-
Mar 28, 20242.43972.43972.43972.43972.4397-
Mar 27, 20242.41902.41902.41902.41902.4190-
Mar 26, 20242.40852.40852.40852.40852.4085-
Mar 25, 20242.42702.42702.42702.42702.4270-
Mar 22, 20242.40222.40222.40222.40222.4022-
Mar 21, 20242.42022.42022.42022.42022.42021
Mar 20, 20242.42852.42852.42852.42852.4285-
Mar 19, 20242.44982.44982.44982.44982.4498-
Mar 18, 20242.45752.45752.45752.45752.45751
Mar 15, 20242.43262.43262.43262.43262.4326-
Mar 14, 20242.42712.42712.42712.42712.427112
Mar 13, 20242.40462.40462.40462.40462.4046-
Mar 12, 20242.36512.36512.36512.36512.3651-
Mar 11, 20242.37672.37672.37672.37672.3767-
Mar 08, 20242.35482.35482.35482.35482.3548-
Mar 07, 20242.37292.37292.37292.37292.3729-
Mar 06, 20242.36752.36752.36752.36752.3675-
Mar 05, 20242.34032.34032.34032.34032.3403-
Mar 04, 20242.35652.35652.35652.35652.35653
Mar 01, 20242.37312.37312.37312.37312.3731-
Feb 29, 20242.35532.35532.35532.35532.3553-
Feb 28, 20242.35072.35072.35072.35072.3507-
Feb 27, 20242.36712.36712.36712.36712.36712
Feb 26, 20242.36382.36382.36382.36382.36382
Feb 23, 20242.33692.33692.33692.33692.3369-
Feb 22, 20242.36092.36092.36092.36092.3609-
Feb 21, 20242.34862.34862.34862.34862.3486-
Feb 20, 20242.34302.34302.34302.34302.3430-
Feb 16, 20242.36502.37972.36502.37972.379711
Feb 15, 20242.36562.36562.36562.36562.36564
Feb 14, 20242.36502.36752.35132.35132.351311
Feb 13, 20242.37802.37802.37802.37802.3780-
Feb 12, 20242.37302.37302.37302.37302.3730-
Feb 09, 20242.38752.38752.38752.38752.3875-
Feb 08, 20242.36752.36792.36752.36792.36792
Feb 07, 20242.35072.35072.35072.35072.3507-
Feb 06, 20242.33372.33392.33372.33392.33394
Feb 05, 20242.33182.33182.33182.33182.3318-
Feb 02, 20242.30232.30232.30232.30232.3023-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...