Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 25, 2024 | 2.4394 | 2.4394 | 2.4394 | 2.4394 | 2.4394 | - |
Jun 24, 2024 | 2.4489 | 2.4489 | 2.4489 | 2.4489 | 2.4489 | - |
Jun 21, 2024 | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 1 |
Jun 20, 2024 | 2.4402 | 2.4402 | 2.4402 | 2.4402 | 2.4402 | 8 |
Jun 19, 2024 | - | - | - | - | - | - |
Jun 18, 2024 | 2.4391 | 2.4391 | 2.4391 | 2.4391 | 2.4391 | 6 |
Jun 17, 2024 | 2.4068 | 2.4068 | 2.4068 | 2.4068 | 2.4068 | 7 |
Jun 14, 2024 | 2.4018 | 2.4018 | 2.4018 | 2.4018 | 2.4018 | 1 |
Jun 13, 2024 | 2.4174 | 2.4174 | 2.4174 | 2.4174 | 2.4174 | 16 |
Jun 12, 2024 | 2.3974 | 2.3974 | 2.3974 | 2.3974 | 2.3974 | - |
Jun 11, 2024 | 2.3893 | 2.3893 | 2.3893 | 2.3893 | 2.3893 | 10 |
Jun 10, 2024 | 2.3902 | 2.3902 | 2.3902 | 2.3902 | 2.3902 | 1 |
Jun 07, 2024 | 2.3517 | 2.3517 | 2.3517 | 2.3517 | 2.3517 | - |
Jun 06, 2024 | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 2 |
Jun 05, 2024 | 2.3251 | 2.3251 | 2.3251 | 2.3251 | 2.3251 | - |
Jun 04, 2024 | 2.3375 | 2.3375 | 2.3216 | 2.3216 | 2.3216 | 16 |
Jun 03, 2024 | 2.3536 | 2.3536 | 2.3425 | 2.3425 | 2.3425 | 23 |
May 31, 2024 | 2.3836 | 2.3836 | 2.3836 | 2.3836 | 2.3836 | - |
May 30, 2024 | 2.3887 | 2.3887 | 2.3887 | 2.3887 | 2.3887 | 1 |
May 29, 2024 | 2.4183 | 2.4183 | 2.4183 | 2.4183 | 2.4183 | 1 |
May 28, 2024 | 2.4287 | 2.4287 | 2.4257 | 2.4257 | 2.4257 | 28 |
May 24, 2024 | 2.3859 | 2.3859 | 2.3859 | 2.3859 | 2.3859 | - |
May 23, 2024 | 2.3763 | 2.3763 | 2.3763 | 2.3763 | 2.3763 | - |
May 22, 2024 | 2.3928 | 2.3928 | 2.3928 | 2.3928 | 2.3928 | - |
May 21, 2024 | 2.4140 | 2.4249 | 2.4120 | 2.4120 | 2.4120 | 5 |
May 20, 2024 | 2.4242 | 2.4242 | 2.4242 | 2.4242 | 2.4242 | - |
May 17, 2024 | 2.4216 | 2.4216 | 2.4216 | 2.4216 | 2.4216 | 8 |
May 16, 2024 | 2.3928 | 2.3928 | 2.3928 | 2.3928 | 2.3928 | 6 |
May 15, 2024 | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 1 |
May 14, 2024 | 2.3800 | 2.3800 | 2.3772 | 2.3772 | 2.3772 | 22 |
May 13, 2024 | 2.3883 | 2.3883 | 2.3883 | 2.3883 | 2.3883 | 16 |
May 10, 2024 | 2.3910 | 2.3910 | 2.3761 | 2.3761 | 2.3761 | 3 |
May 09, 2024 | 2.3946 | 2.3946 | 2.3946 | 2.3946 | 2.3946 | 1 |
May 08, 2024 | 2.3982 | 2.3982 | 2.3982 | 2.3982 | 2.3982 | 3 |
May 07, 2024 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 13 |
May 06, 2024 | 2.4061 | 2.4061 | 2.4061 | 2.4061 | 2.4061 | 4 |
May 03, 2024 | 2.3879 | 2.3879 | 2.3879 | 2.3879 | 2.3879 | - |
May 02, 2024 | 2.3817 | 2.3817 | 2.3817 | 2.3817 | 2.3817 | - |
May 01, 2024 | 2.3711 | 2.3711 | 2.3711 | 2.3711 | 2.3711 | - |
Apr 30, 2024 | 2.4209 | 2.4209 | 2.4209 | 2.4209 | 2.4209 | 6 |
Apr 29, 2024 | 2.4269 | 2.4269 | 2.4269 | 2.4269 | 2.4269 | - |
Apr 26, 2024 | 2.4393 | 2.4393 | 2.4393 | 2.4393 | 2.4393 | - |
Apr 25, 2024 | 2.4355 | 2.4355 | 2.4355 | 2.4355 | 2.4355 | - |
Apr 24, 2024 | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.4262 | - |
Apr 23, 2024 | 2.4335 | 2.4335 | 2.4335 | 2.4335 | 2.4335 | - |
Apr 22, 2024 | 2.4171 | 2.4171 | 2.4171 | 2.4171 | 2.4171 | - |
Apr 19, 2024 | 2.4132 | 2.4132 | 2.4132 | 2.4132 | 2.4132 | - |
Apr 18, 2024 | 2.4150 | 2.4150 | 2.4143 | 2.4143 | 2.4143 | 2 |
Apr 17, 2024 | 2.4316 | 2.4316 | 2.4316 | 2.4316 | 2.4316 | - |
Apr 16, 2024 | 2.4900 | 2.4900 | 2.4886 | 2.4886 | 2.4886 | 4 |
Apr 15, 2024 | 2.4871 | 2.4871 | 2.4871 | 2.4871 | 2.4871 | 1 |
Apr 12, 2024 | 2.4949 | 2.4949 | 2.4949 | 2.4949 | 2.4949 | - |
Apr 11, 2024 | 2.4950 | 2.4950 | 2.4749 | 2.4749 | 2.4749 | 5 |
Apr 10, 2024 | 2.4903 | 2.4903 | 2.4903 | 2.4903 | 2.4903 | 1 |
Apr 09, 2024 | 2.4980 | 2.4980 | 2.4688 | 2.4688 | 2.4688 | 6 |
Apr 08, 2024 | 2.4902 | 2.4902 | 2.4902 | 2.4902 | 2.4902 | - |
Apr 05, 2024 | 2.4941 | 2.4941 | 2.4941 | 2.4941 | 2.4941 | - |
Apr 04, 2024 | 2.4800 | 2.4938 | 2.4800 | 2.4938 | 2.4938 | 6 |
Apr 03, 2024 | 2.4869 | 2.4869 | 2.4869 | 2.4869 | 2.4869 | - |
Apr 02, 2024 | 2.4750 | 2.4764 | 2.4750 | 2.4764 | 2.4764 | 6 |
Apr 01, 2024 | 2.4459 | 2.4459 | 2.4459 | 2.4459 | 2.4459 | - |
Mar 28, 2024 | 2.4397 | 2.4397 | 2.4397 | 2.4397 | 2.4397 | - |
Mar 27, 2024 | 2.4190 | 2.4190 | 2.4190 | 2.4190 | 2.4190 | - |
Mar 26, 2024 | 2.4085 | 2.4085 | 2.4085 | 2.4085 | 2.4085 | - |
Mar 25, 2024 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | - |
Mar 22, 2024 | 2.4022 | 2.4022 | 2.4022 | 2.4022 | 2.4022 | - |
Mar 21, 2024 | 2.4202 | 2.4202 | 2.4202 | 2.4202 | 2.4202 | 1 |
Mar 20, 2024 | 2.4285 | 2.4285 | 2.4285 | 2.4285 | 2.4285 | - |
Mar 19, 2024 | 2.4498 | 2.4498 | 2.4498 | 2.4498 | 2.4498 | - |
Mar 18, 2024 | 2.4575 | 2.4575 | 2.4575 | 2.4575 | 2.4575 | 1 |
Mar 15, 2024 | 2.4326 | 2.4326 | 2.4326 | 2.4326 | 2.4326 | - |
Mar 14, 2024 | 2.4271 | 2.4271 | 2.4271 | 2.4271 | 2.4271 | 12 |
Mar 13, 2024 | 2.4046 | 2.4046 | 2.4046 | 2.4046 | 2.4046 | - |
Mar 12, 2024 | 2.3651 | 2.3651 | 2.3651 | 2.3651 | 2.3651 | - |
Mar 11, 2024 | 2.3767 | 2.3767 | 2.3767 | 2.3767 | 2.3767 | - |
Mar 08, 2024 | 2.3548 | 2.3548 | 2.3548 | 2.3548 | 2.3548 | - |
Mar 07, 2024 | 2.3729 | 2.3729 | 2.3729 | 2.3729 | 2.3729 | - |
Mar 06, 2024 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | - |
Mar 05, 2024 | 2.3403 | 2.3403 | 2.3403 | 2.3403 | 2.3403 | - |
Mar 04, 2024 | 2.3565 | 2.3565 | 2.3565 | 2.3565 | 2.3565 | 3 |
Mar 01, 2024 | 2.3731 | 2.3731 | 2.3731 | 2.3731 | 2.3731 | - |
Feb 29, 2024 | 2.3553 | 2.3553 | 2.3553 | 2.3553 | 2.3553 | - |
Feb 28, 2024 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | - |
Feb 27, 2024 | 2.3671 | 2.3671 | 2.3671 | 2.3671 | 2.3671 | 2 |
Feb 26, 2024 | 2.3638 | 2.3638 | 2.3638 | 2.3638 | 2.3638 | 2 |
Feb 23, 2024 | 2.3369 | 2.3369 | 2.3369 | 2.3369 | 2.3369 | - |
Feb 22, 2024 | 2.3609 | 2.3609 | 2.3609 | 2.3609 | 2.3609 | - |
Feb 21, 2024 | 2.3486 | 2.3486 | 2.3486 | 2.3486 | 2.3486 | - |
Feb 20, 2024 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | - |
Feb 16, 2024 | 2.3650 | 2.3797 | 2.3650 | 2.3797 | 2.3797 | 11 |
Feb 15, 2024 | 2.3656 | 2.3656 | 2.3656 | 2.3656 | 2.3656 | 4 |
Feb 14, 2024 | 2.3650 | 2.3675 | 2.3513 | 2.3513 | 2.3513 | 11 |
Feb 13, 2024 | 2.3780 | 2.3780 | 2.3780 | 2.3780 | 2.3780 | - |
Feb 12, 2024 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | - |
Feb 09, 2024 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | - |
Feb 08, 2024 | 2.3675 | 2.3679 | 2.3675 | 2.3679 | 2.3679 | 2 |
Feb 07, 2024 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | - |
Feb 06, 2024 | 2.3337 | 2.3339 | 2.3337 | 2.3339 | 2.3339 | 4 |
Feb 05, 2024 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | - |
Feb 02, 2024 | 2.3023 | 2.3023 | 2.3023 | 2.3023 | 2.3023 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |