Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 42 | 2024-05-10 | 5.40 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 1 | 809 | 2024-05-17 | 4.20 | 0.00 | - | 300 | 268 |
| 0.30 | 0.00 | - | 10 | 18 | 2024-05-24 | 5.33 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 9 | 2024-05-31 | 2.11 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 4 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 1 | 54 | 2024-06-21 | 5.80 | 0.00 | - | 3 | 12 |
| 0.65 | +0.10 | +18.18% | 1 | 274 | 2024-07-19 | 5.68 | 0.00 | - | 30 | 127 |
| 1.15 | -0.09 | -7.26% | 2 | 61 | 2024-08-16 | 6.66 | 0.00 | - | 2 | 39 |
| 2.45 | +1.00 | +68.97% | 10 | 35 | 2024-11-15 | 5.80 | 0.00 | - | 5 | 6 |
| 3.00 | +0.45 | +17.65% | 1 | 513 | 2025-01-17 | 7.21 | 0.00 | - | 20 | 108 |
| 5.50 | 0.00 | - | 10 | 579 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.