Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 31.00 | 0.30 | 0.00 | - | - | 3 |
| 1.90 | 0.00 | - | 1 | 1 | 32.00 | 0.05 | 0.00 | - | 1 | 25 |
| 0.95 | 0.00 | - | 12 | 22 | 33.00 | 0.15 | 0.00 | - | 98 | 169 |
| 0.40 | -0.05 | -11.11% | 6 | 63 | 34.00 | 0.35 | -0.05 | -14.29% | 531 | 2,663 |
| 0.15 | 0.00 | - | 185 | 710 | 35.00 | 0.90 | +0.15 | +15.46% | 41 | 323 |
| 0.03 | +0.01 | +50.00% | 1 | 1,306 | 36.00 | 1.88 | 0.00 | - | 27 | 41 |
| 0.05 | 0.00 | - | 62 | 3,114 | 37.00 | 3.45 | 0.00 | - | 5 | 558 |
| 0.10 | 0.00 | - | 10 | 50 | 38.00 | 1.80 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 47 | 39.00 | 3.10 | 0.00 | - | 14 | 6 |
| 0.07 | 0.00 | - | 1 | 42 | 40.00 | 6.05 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 1 | 20 | 41.00 | 2.45 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 13 | 43.00 | 3.40 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 1 | 13 | 44.00 | 4.56 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 45.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 5 | 1 | 46.00 | 10.40 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | - | 3 | 47.00 | 11.40 | 0.00 | - | 12 | 5 |
| 0.32 | 0.00 | - | 5 | 3 | 50.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.