Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 50 | 2024-05-10 | 1.80 | -0.30 | -14.29% | 1 | 6 |
| 0.14 | +0.04 | +40.00% | 12 | 730 | 2024-05-17 | 1.80 | -0.30 | -14.29% | 3 | 1,533 |
| 0.25 | -0.10 | -28.57% | 2 | 10 | 2024-05-24 | 2.00 | 0.00 | - | - | 4 |
| 0.35 | 0.00 | - | 24 | 70 | 2024-05-31 | 1.16 | 0.00 | - | - | 6 |
| 0.35 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 98 | 2024-06-21 | 2.84 | 0.00 | - | 2 | 36 |
| 1.15 | 0.00 | - | 4 | 281 | 2024-07-19 | 2.95 | -2.43 | -45.17% | 3 | 86 |
| 1.50 | 0.00 | - | 1 | 33 | 2024-08-16 | 4.50 | 0.00 | - | 1 | 14 |
| 8.80 | 0.00 | - | 8 | 9 | 2024-11-15 | 4.82 | 0.00 | - | 10 | 54 |
| 3.30 | 0.00 | - | 3 | 378 | 2025-01-17 | 5.10 | 0.00 | - | 3 | 131 |
© 2024 Yahoo. All rights reserved.