Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.40 | +61.54% | 1,504 | 1,505 | 2024-05-10 | 0.10 | -0.25 | -71.43% | 8 | 359 |
| 1.38 | +0.33 | +31.43% | 1 | 725 | 2024-05-17 | 0.38 | -0.14 | -26.92% | 3 | 2,097 |
| 1.25 | 0.00 | - | - | 8 | 2024-05-24 | 0.58 | -0.42 | -42.00% | 16 | 39 |
| 1.60 | 0.00 | - | 15 | 41 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 2024-06-14 | 1.69 | 0.00 | - | - | 1 |
| 2.15 | +0.50 | +30.30% | 5 | 35 | 2024-06-21 | 1.30 | 0.00 | - | 1 | 81 |
| 1.80 | 0.00 | - | 1 | 102 | 2024-07-19 | 1.45 | -0.25 | -14.71% | 30 | 1,301 |
| 3.10 | 0.00 | - | 4 | 39 | 2024-08-16 | 2.22 | 0.00 | - | 2 | 43 |
| 3.90 | 0.00 | - | 44 | 46 | 2024-11-15 | 3.40 | 0.00 | - | 4 | 114 |
| 5.01 | +0.01 | +0.20% | 2 | 436 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 246 |
| 7.90 | 0.00 | - | 2 | 97 | 2026-01-16 | 5.50 | 0.00 | - | 6 | 35 |
© 2024 Yahoo. All rights reserved.