Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 3 | 31 | 2024-05-10 | 0.06 | 0.00 | - | 7 | 2,103 |
| 1.35 | 0.00 | - | 2 | 350 | 2024-05-17 | 0.16 | +0.01 | +6.67% | 1 | 506 |
| 2.60 | +1.15 | +79.31% | 3 | 79 | 2024-05-24 | 0.31 | +0.02 | +6.90% | 2 | 19 |
| 2.90 | 0.00 | - | 10 | 13 | 2024-05-31 | 0.55 | 0.00 | - | 4 | 10 |
| 2.65 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.74 | 0.00 | - | 1 | 1 |
| 2.55 | +0.05 | +2.00% | 1 | 149 | 2024-06-21 | 0.70 | 0.00 | - | 16 | 93 |
| 2.45 | 0.00 | - | 2 | 23 | 2024-07-19 | 1.25 | 0.00 | - | 2 | 23 |
| 3.91 | 0.00 | - | 6 | 60 | 2024-08-16 | 1.67 | -0.13 | -7.22% | 2 | 59 |
| 4.40 | 0.00 | - | 23 | 23 | 2024-11-15 | 3.13 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.