Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.40 | -57.14% | 102 | 1,255 | 2024-05-03 | 0.81 | +0.32 | +65.31% | 245 | 1,465 |
| 0.60 | -0.45 | -42.86% | 17 | 62 | 2024-05-10 | 1.05 | +0.20 | +23.53% | 35 | 190 |
| 0.85 | -0.39 | -31.45% | 23 | 1,179 | 2024-05-17 | 1.25 | +0.28 | +28.87% | 26 | 1,964 |
| - | - | - | - | - | 2024-05-24 | 1.40 | +0.30 | +27.27% | 24 | 12 |
| 1.45 | 0.00 | - | 5 | 26 | 2024-05-31 | 2.98 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.71 | 0.00 | - | 2 | 2 |
| 1.40 | -0.45 | -24.32% | 6 | 30 | 2024-06-21 | 1.77 | +0.17 | +10.62% | 4 | 74 |
| 1.95 | -0.42 | -17.72% | 1 | 103 | 2024-07-19 | 2.20 | +0.25 | +12.82% | 13 | 1,344 |
| 2.95 | 0.00 | - | 2 | 32 | 2024-08-16 | 2.46 | 0.00 | - | 2 | 43 |
| 3.90 | 0.00 | - | 44 | 46 | 2024-11-15 | 3.40 | 0.00 | - | 4 | 114 |
| 4.44 | 0.00 | - | 45 | 436 | 2025-01-17 | 3.80 | 0.00 | - | 4 | 247 |
| 7.33 | 0.00 | - | 1 | 94 | 2026-01-16 | 5.80 | 0.00 | - | 26 | 30 |
© 2024 Yahoo. All rights reserved.