Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | +0.10 | +5.81% | 2 | 796 | 2024-05-03 | 0.10 | 0.00 | - | 2 | 55 |
| 2.00 | 0.00 | - | 2 | 21 | 2024-05-10 | 0.29 | 0.00 | - | 72 | 97 |
| 2.00 | +0.20 | +11.11% | 2 | 295 | 2024-05-17 | 0.28 | -0.22 | -44.00% | 8 | 344 |
| 2.20 | 0.00 | - | 26 | 7 | 2024-05-24 | 0.60 | 0.00 | - | 45 | 53 |
| 2.05 | -0.37 | -15.29% | 6 | 2 | 2024-05-31 | 0.75 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 6 | 25 | 2024-06-21 | 0.93 | -0.02 | -2.11% | 2 | 59 |
| 3.40 | 0.00 | - | 4 | 15 | 2024-07-19 | 1.10 | -0.31 | -21.99% | 14 | 131 |
| 3.67 | -0.23 | -5.90% | 5 | 561 | 2024-08-16 | 2.49 | 0.00 | - | 6 | 120 |
| 4.80 | 0.00 | - | 6 | 8 | 2024-11-15 | 3.20 | 0.00 | - | - | 8 |
| 5.30 | 0.00 | - | 4 | 442 | 2025-01-17 | 3.10 | 0.00 | - | 4 | 621 |
© 2024 Yahoo. All rights reserved.