Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | - | 14 | 2024-05-24 | 0.05 | 0.00 | - | 7 | 53 |
| 3.40 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 2 | 19 |
| 3.20 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.10 | 0.00 | - | 3 | 5 |
| 3.04 | 0.00 | - | 494 | 502 | 2024-06-21 | 0.19 | -0.06 | -24.00% | 17 | 37 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 3 | 17 | 2024-07-19 | 0.42 | -0.16 | -27.59% | 6 | 175 |
| 5.10 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.05 | +0.12 | +12.90% | 5 | 533 |
| 4.55 | 0.00 | - | 1 | 10 | 2024-11-15 | 1.85 | -0.12 | -6.09% | 11 | 34 |
| 8.80 | 0.00 | - | 1 | 50 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.