Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.08 | 0.00 | - | 12 | 146 |
| 2.50 | 0.00 | - | - | 10 | 2024-06-28 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 15 | 16 |
| 11.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 1,640 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | - | 36 |
| - | - | - | - | - | 2024-08-02 | 0.90 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.65 | 0.00 | - | 5 | 130 |
| 6.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.63 | 0.00 | - | 30 | 107 |
| 6.10 | 0.00 | - | 1 | 633 | 2025-01-17 | 1.92 | 0.00 | - | 4 | 558 |
| 8.00 | 0.00 | - | 1 | 1 | 2025-05-16 | 2.80 | 0.00 | - | 10 | 17 |
| 10.00 | 0.00 | - | 2 | 52 | 2026-01-16 | 3.70 | 0.00 | - | 3 | 862 |
© 2024 Yahoo. All rights reserved.