Canada markets close in 48 minutes

Heating Oil Jan 25 (HOF25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4804+0.0066 (+0.27%)
As of 02:57PM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 15, 20242.48232.48252.44082.48042.48042,411
May 14, 20242.49632.49632.45992.47382.47382,465
May 13, 20242.49372.50862.48632.49332.49332,465
May 10, 20242.53312.53312.48002.48232.48232,718
May 09, 20242.52022.53622.50792.51422.51424,193
May 08, 20242.50192.52162.47502.51502.51503,849
May 07, 20242.50912.52062.48002.51132.51133,954
May 06, 20242.48912.51532.48912.50662.50663,926
May 03, 20242.50492.50492.48052.49092.49093,198
May 02, 20242.50252.50742.47502.48862.48866,267
May 01, 20242.53612.54972.48392.48712.48715,103
Apr 30, 20242.58082.58422.52132.55312.55312,144
Apr 29, 20242.58722.59642.56412.56782.56782,109
Apr 26, 20242.60342.60982.58072.58542.58543,298
Apr 25, 20242.57792.58622.55312.57962.57962,495
Apr 24, 20242.56852.57922.55932.57332.57331,651
Apr 23, 20242.54702.58862.53632.58692.58692,222
Apr 22, 20242.53222.57002.52552.56812.56812,030
Apr 19, 20242.54302.59572.53232.55822.55825,124
Apr 18, 20242.58082.58152.54082.55202.55204,672
Apr 17, 20242.62762.63052.56872.57452.57455,104
Apr 16, 20242.64942.64942.62792.64542.64541,279
Apr 15, 20242.64322.65492.61132.64562.64561,819
Apr 12, 20242.65872.70082.65872.66212.66211,050
Apr 11, 20242.65902.66422.63852.64402.64402,647
Apr 10, 20242.64602.67762.63502.67512.67511,766
Apr 09, 20242.68712.68832.64692.64962.64963,062
Apr 08, 20242.67392.69252.66072.68262.68262,115
Apr 05, 20242.69722.72222.69522.70672.70671,950
Apr 04, 20242.68712.70272.65852.69152.69151,268
Apr 03, 20242.66582.69532.66402.68102.68102,310
Apr 02, 20242.60962.66232.60962.65742.65741,804
Apr 01, 20242.59422.60632.57242.59882.59881,873
Mar 28, 20242.56692.59322.56692.59002.59001,465
Mar 27, 20242.55712.56912.55682.56802.56801,822
Mar 26, 20242.59022.59022.56302.56672.56674,189
Mar 25, 20242.57732.59582.56852.59172.59171,859
Mar 22, 20242.56792.58972.55892.56432.56431,368
Mar 21, 20242.60462.60462.56422.58512.5851360
Mar 20, 20242.62972.62982.58852.59792.5979835
Mar 19, 20242.62942.63982.62782.63492.6349719
Mar 18, 20242.62282.64562.61812.64562.64561,069
Mar 15, 20242.59342.60532.58302.60082.6008629
Mar 14, 20242.56722.59652.56722.59652.59651,076
Mar 13, 20242.52002.56712.52002.56352.56351,248
Mar 12, 20242.52062.52062.50302.50452.5045517
Mar 11, 20242.48072.51612.48022.51612.5161573
Mar 08, 20242.53552.53552.49252.49752.4975711
Mar 07, 20242.50502.53212.50122.52622.5262941
Mar 06, 20242.47752.52962.47752.51452.5145792
Mar 05, 20242.49862.50922.47952.48202.4820534
Mar 04, 20242.51852.51852.49552.50442.5044695
Mar 01, 20242.49192.53002.49192.52282.5228503
Feb 29, 20242.48292.50502.46282.49222.4922752
Feb 28, 20242.51522.51522.47402.48862.4886696
Feb 27, 20242.50632.51982.49362.51552.5155549
Feb 26, 20242.46052.51742.46052.50742.5074550
Feb 23, 20242.49592.49592.46002.46782.4678651
Feb 22, 20242.49512.50392.46302.50202.5020791
Feb 21, 20242.49362.49362.47542.48832.4883323
Feb 20, 20242.51842.53002.48662.48662.4866512
Feb 16, 20242.50922.53112.50612.53112.5311317
Feb 15, 20242.51802.54542.51802.52732.5273465
Feb 14, 20242.55502.56292.51622.51652.5165444
Feb 13, 20242.57302.57662.55932.56152.5615446
Feb 12, 20242.55762.56282.55702.56282.56281,132
Feb 09, 20242.57162.57372.56672.57372.5737487
Feb 08, 20242.51202.55092.51202.54942.5494876
Feb 07, 20242.50092.51272.49612.51142.5114534
Feb 06, 20242.47052.49212.47052.48422.4842446
Feb 05, 20242.44382.47572.43362.47502.4750530
Feb 02, 20242.46742.46742.42852.43902.4390606
Feb 01, 20242.51752.52842.46722.47332.47331,164
Jan 31, 20242.52162.53712.51052.51352.5135703
Jan 30, 20242.49432.53712.49432.53512.5351167
Jan 29, 20242.53152.53152.51082.51522.5152486
Jan 26, 20242.50922.54102.50842.53902.5390404
Jan 25, 20242.49032.52102.49032.51892.5189585
Jan 24, 20242.48122.48552.47472.47472.4747324
Jan 23, 20242.45192.48022.45132.47572.4757140
Jan 22, 20242.44522.47962.44522.47962.4796277
Jan 19, 20242.45982.46082.44252.44302.4430238
Jan 18, 20242.43822.46022.43822.46022.4602329
Jan 17, 20242.40912.43652.39892.43422.43421,183
Jan 16, 20242.47252.47252.42582.43072.4307672
Jan 12, 20242.49402.49402.44182.44232.4423275
Jan 11, 20242.43532.45062.42762.42762.4276276
Jan 10, 20242.41002.44162.39332.39622.3962216
Jan 09, 20242.41632.42382.39962.41972.4197160
Jan 08, 20242.37292.39902.37062.38802.3880340
Jan 05, 20242.43372.44232.42922.43232.4323192
Jan 04, 20242.44202.44492.39402.41592.4159210
Jan 03, 20242.36752.44182.36752.43412.4341261
Jan 02, 20242.38822.38902.37422.37692.3769229
Dec 29, 20232.41162.41542.38692.38692.3869118
Dec 28, 20232.44602.44602.39982.39982.3998134
Dec 27, 20232.46402.46402.45082.45082.4508249
Dec 26, 20232.47902.47902.47902.47902.47901
Dec 22, 20232.46202.46212.45562.45662.456681
Dec 21, 20232.50022.50022.47252.48482.4848225
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...