Canada markets open in 3 hours 30 minutes

Hormel Foods Corp (HO7.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
28.39-0.06 (-0.21%)
As of 08:01AM CEST. Market open.
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 202428.3928.3928.3928.3928.39110
Jun 04, 202428.4528.4528.4528.4528.45-
Jun 03, 202428.6328.6328.6328.6328.63-
May 31, 202428.4128.6328.3028.6328.63110
May 30, 202431.5331.5328.4628.4628.4649
May 29, 202432.0732.0732.0732.0732.07-
May 28, 202432.3132.3132.3132.3132.31-
May 27, 202432.3332.3332.3332.3332.335
May 24, 202432.2132.2132.2132.2132.21-
May 23, 202432.9132.9132.2132.2132.2124
May 22, 202433.4933.4933.4933.4933.49-
May 21, 202433.7133.7133.7133.7133.71-
May 20, 202433.2533.2533.2533.2533.25-
May 17, 202433.1133.1133.1133.1133.11-
May 16, 202432.8432.8432.8432.8432.84-
May 15, 202432.9332.9332.9332.9332.93-
May 14, 202432.8432.8432.8432.8432.84-
May 13, 202432.7832.7832.7832.7832.78-
May 10, 202432.7632.7632.7632.7632.76-
May 09, 202432.7532.7532.7532.7532.75-
May 08, 202432.7532.7532.7532.7532.75-
May 07, 202432.4832.4832.4832.4832.48-
May 06, 202432.8232.8232.8032.8032.80100
May 03, 202433.0133.0133.0133.0133.01-
May 02, 202433.0133.0133.0133.0133.01-
Apr 30, 202433.0333.0333.0333.0333.03-
Apr 29, 202433.0333.0333.0333.0333.03-
Apr 26, 202433.0333.0333.0333.0333.03-
Apr 25, 202433.1533.1533.1533.1533.15-
Apr 24, 202432.8432.8432.8432.8432.84-
Apr 23, 202432.8432.8432.8432.8432.84-
Apr 22, 202432.7332.7332.7332.7332.73156
Apr 19, 202432.1032.1032.1032.1032.10-
Apr 18, 202431.9131.9131.9131.9131.91-
Apr 17, 202431.9931.9931.9131.9131.91300
Apr 16, 202432.0232.0232.0232.0232.02-
Apr 15, 202432.0232.0232.0232.0232.02-
Apr 12, 202432.3232.3232.3232.3232.32-
Apr 12, 20240.2825 Dividend
Apr 11, 202432.3232.3232.3232.3232.04-
Apr 10, 202432.3232.3232.3232.3232.04-
Apr 09, 202432.2132.2132.2132.2131.93-
Apr 08, 202432.1132.1132.1132.1131.83-
Apr 05, 202432.3732.3732.3732.3732.09-
Apr 04, 202432.1732.1732.1732.1731.89-
Apr 03, 202432.8432.8432.8432.8432.55-
Apr 02, 202432.5132.8432.5132.8432.552,000
Mar 28, 202431.7431.7431.7431.7431.46-
Mar 27, 202431.7431.7431.7431.7431.46-
Mar 26, 202431.6831.6831.6831.6831.40-
Mar 25, 202431.7931.7931.7931.7931.51-
Mar 22, 202431.6331.6331.6331.6331.35-
Mar 21, 202431.6331.6331.6331.6331.35-
Mar 20, 202431.6731.6731.6731.6731.39-
Mar 19, 202431.6731.6731.6731.6731.39-
Mar 18, 202431.5131.5131.5131.5131.23-
Mar 15, 202431.0531.0531.0531.0530.78-
Mar 14, 202431.5131.5131.5131.5131.23-
Mar 13, 202431.2331.2331.2331.2330.96-
Mar 12, 202431.2331.2331.2331.2330.96-
Mar 11, 202431.1031.1031.1031.1030.83-
Mar 08, 202431.1031.1031.1031.1030.83-
Mar 07, 202431.2831.2831.2831.2831.01-
Mar 06, 202431.2531.2531.2531.2530.98-
Mar 05, 202431.0331.0331.0331.0330.76-
Mar 04, 202430.7430.7430.7430.7430.47100
Mar 01, 202432.6332.6332.6332.6332.34-
Feb 29, 202428.4628.4628.4628.4628.21-
Feb 28, 202428.4628.4628.4628.4628.21-
Feb 27, 202428.1128.1128.1128.1127.86-
Feb 26, 202428.1128.1128.1128.1127.86-
Feb 23, 202427.9227.9227.9227.9227.68-
Feb 22, 202427.3927.3927.3927.3927.15-
Feb 21, 202427.1627.1627.1627.1626.92-
Feb 20, 202426.9726.9726.9726.9726.73-
Feb 19, 202426.9526.9526.9526.9526.71-
Feb 16, 202426.9726.9726.9526.9526.7170
Feb 15, 202426.8826.8826.8826.8826.65-
Feb 14, 202426.8826.8826.8826.8826.65-
Feb 13, 202427.4127.4127.4127.4127.17-
Feb 12, 202426.8026.8026.8026.8026.57-
Feb 09, 202427.4127.4127.4127.4127.17-
Feb 08, 202427.5127.5127.5127.5127.27-
Feb 07, 202427.8027.8027.5027.5027.2640
Feb 06, 202427.8027.8027.8027.8027.56-
Feb 05, 202428.3128.3127.8927.8927.6525
Feb 02, 202428.3128.3128.3128.3128.06-
Feb 01, 202428.2028.2028.2028.2027.95-
Jan 31, 202428.3128.3128.3128.3128.06-
Jan 30, 202428.3128.3128.3128.3128.06-
Jan 29, 202428.5028.5028.5028.5028.25-
Jan 26, 202427.9827.9827.9827.9827.74-
Jan 25, 202427.9127.9127.9127.9127.67-
Jan 24, 202428.2328.3327.9127.9127.6729
Jan 23, 202427.8727.8727.8727.8727.63-
Jan 22, 202428.1728.1728.1728.1727.92-
Jan 19, 202428.6228.6228.6228.6228.37-
Jan 18, 202428.7028.7028.7028.7028.45-
Jan 17, 202428.8828.8828.7928.7928.5430
Jan 16, 202429.0029.0829.0029.0828.83300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...