Hologic Inc (HO1.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
As of 12:30PM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 100 |
| May 31, 2024 | 66.50 | 67.00 | 66.00 | 66.50 | 66.50 | - |
| May 30, 2024 | 65.50 | 67.00 | 65.50 | 66.50 | 66.50 | - |
| May 29, 2024 | 66.50 | 67.00 | 66.50 | 66.50 | 66.50 | - |
| May 28, 2024 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | - |
| May 27, 2024 | 67.50 | 67.50 | 67.00 | 67.50 | 67.50 | - |
| May 24, 2024 | 67.50 | 68.00 | 67.50 | 67.50 | 67.50 | - |
| May 23, 2024 | 68.50 | 68.50 | 67.50 | 67.50 | 67.50 | - |
| May 22, 2024 | 68.00 | 69.00 | 68.00 | 68.50 | 68.50 | - |
| May 21, 2024 | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 | - |
| May 20, 2024 | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 | - |
| May 17, 2024 | 68.00 | 68.50 | 67.50 | 67.50 | 67.50 | - |
| May 16, 2024 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | - |
| May 15, 2024 | 69.00 | 69.50 | 69.00 | 69.00 | 69.00 | - |
| May 14, 2024 | 69.50 | 69.50 | 68.50 | 68.50 | 68.50 | - |
| May 13, 2024 | 69.00 | 70.00 | 69.00 | 69.50 | 69.50 | - |
| May 10, 2024 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | - |
| May 09, 2024 | 70.00 | 70.50 | 70.00 | 70.00 | 70.00 | - |
| May 08, 2024 | 70.00 | 70.50 | 70.00 | 70.00 | 70.00 | - |
| May 07, 2024 | 70.00 | 70.50 | 70.00 | 70.00 | 70.00 | - |
| May 06, 2024 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - |
| May 03, 2024 | 71.50 | 72.00 | 70.00 | 70.00 | 70.00 | - |
| May 02, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Apr 30, 2024 | 71.00 | 71.00 | 70.50 | 71.00 | 71.00 | - |
| Apr 29, 2024 | 70.50 | 71.50 | 70.50 | 71.00 | 71.00 | - |
| Apr 26, 2024 | 70.00 | 71.00 | 70.00 | 70.50 | 70.50 | - |
| Apr 25, 2024 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - |
| Apr 24, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Apr 23, 2024 | 71.00 | 72.00 | 70.50 | 71.50 | 71.50 | - |
| Apr 22, 2024 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - |
| Apr 19, 2024 | 69.50 | 70.50 | 69.50 | 70.00 | 70.00 | - |
| Apr 18, 2024 | 69.50 | 70.00 | 69.50 | 69.50 | 69.50 | - |
| Apr 17, 2024 | 70.00 | 70.50 | 69.50 | 69.50 | 69.50 | - |
| Apr 16, 2024 | 72.00 | 72.50 | 71.00 | 71.00 | 71.00 | - |
| Apr 15, 2024 | 72.00 | 73.00 | 72.00 | 72.50 | 72.50 | - |
| Apr 12, 2024 | 72.00 | 72.50 | 71.50 | 71.50 | 71.50 | - |
| Apr 11, 2024 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | - |
| Apr 10, 2024 | 71.50 | 72.00 | 71.50 | 71.50 | 71.50 | - |
| Apr 09, 2024 | 70.50 | 71.50 | 70.50 | 71.50 | 71.50 | - |
| Apr 08, 2024 | 71.00 | 71.50 | 71.00 | 71.00 | 71.00 | - |
| Apr 05, 2024 | 70.50 | 71.50 | 70.50 | 71.00 | 71.00 | - |
| Apr 04, 2024 | 71.00 | 72.00 | 71.00 | 71.50 | 71.50 | - |
| Apr 03, 2024 | 69.50 | 71.00 | 69.50 | 70.50 | 70.50 | - |
| Apr 02, 2024 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | - |
| Mar 28, 2024 | 71.20 | 71.98 | 71.20 | 71.98 | 71.98 | 100 |
| Mar 27, 2024 | 70.26 | 71.28 | 70.26 | 71.14 | 71.14 | - |
| Mar 26, 2024 | 69.56 | 69.78 | 69.54 | 69.78 | 69.78 | - |
| Mar 25, 2024 | 69.26 | 69.66 | 69.26 | 69.60 | 69.60 | - |
| Mar 22, 2024 | 69.42 | 69.54 | 69.14 | 69.38 | 69.38 | - |
| Mar 21, 2024 | 68.50 | 69.48 | 68.50 | 69.48 | 69.48 | - |
| Mar 20, 2024 | 70.00 | 70.14 | 68.88 | 68.88 | 68.88 | - |
| Mar 19, 2024 | 70.00 | 70.10 | 69.86 | 69.86 | 69.86 | - |
| Mar 18, 2024 | 69.56 | 70.14 | 69.40 | 70.08 | 70.08 | - |
| Mar 15, 2024 | 68.92 | 69.04 | 68.92 | 68.98 | 68.98 | - |
| Mar 14, 2024 | 69.60 | 69.74 | 68.76 | 68.96 | 68.96 | - |
| Mar 13, 2024 | 68.98 | 69.84 | 68.98 | 69.40 | 69.40 | - |
| Mar 12, 2024 | 69.64 | 69.90 | 69.50 | 69.50 | 69.50 | - |
| Mar 11, 2024 | 69.98 | 69.98 | 69.76 | 69.76 | 69.76 | - |
| Mar 08, 2024 | 69.34 | 70.04 | 69.34 | 70.04 | 70.04 | - |
| Mar 07, 2024 | 68.52 | 69.64 | 68.48 | 69.64 | 69.64 | - |
| Mar 06, 2024 | 67.58 | 68.96 | 67.58 | 68.92 | 68.92 | - |
| Mar 05, 2024 | 68.24 | 68.30 | 68.14 | 68.14 | 68.14 | - |
| Mar 04, 2024 | 67.46 | 68.36 | 67.36 | 68.36 | 68.36 | - |
| Mar 01, 2024 | 68.04 | 68.16 | 67.88 | 68.16 | 68.16 | - |
| Feb 29, 2024 | 68.00 | 68.00 | 67.70 | 67.70 | 67.70 | - |
| Feb 28, 2024 | 69.18 | 69.20 | 68.24 | 68.24 | 68.24 | - |
| Feb 27, 2024 | 68.54 | 69.20 | 68.54 | 69.20 | 69.20 | - |
| Feb 26, 2024 | 69.90 | 69.90 | 68.92 | 68.92 | 68.92 | - |
| Feb 23, 2024 | 69.78 | 70.52 | 69.72 | 70.10 | 70.10 | - |
| Feb 22, 2024 | 69.82 | 70.40 | 69.82 | 70.40 | 70.40 | - |
| Feb 21, 2024 | 68.58 | 69.42 | 68.46 | 69.42 | 69.42 | - |
| Feb 20, 2024 | 67.98 | 68.98 | 67.70 | 68.90 | 68.90 | - |
| Feb 19, 2024 | 68.16 | 68.20 | 68.08 | 68.08 | 68.08 | - |
| Feb 16, 2024 | 68.16 | 68.96 | 68.12 | 68.96 | 68.96 | - |
| Feb 15, 2024 | 67.94 | 68.00 | 67.88 | 68.00 | 68.00 | - |
| Feb 14, 2024 | 68.06 | 68.20 | 67.68 | 67.84 | 67.84 | - |
| Feb 13, 2024 | 68.36 | 68.40 | 68.28 | 68.36 | 68.36 | - |
| Feb 12, 2024 | 67.68 | 68.42 | 67.66 | 68.42 | 68.42 | - |
| Feb 09, 2024 | 67.76 | 68.30 | 67.72 | 67.82 | 67.82 | - |
| Feb 08, 2024 | 68.14 | 68.16 | 67.70 | 67.70 | 67.70 | - |
| Feb 07, 2024 | 68.56 | 68.78 | 68.50 | 68.58 | 68.58 | - |
| Feb 06, 2024 | 66.64 | 69.00 | 66.64 | 69.00 | 69.00 | - |
| Feb 05, 2024 | 66.76 | 67.10 | 66.70 | 67.10 | 67.10 | - |
| Feb 02, 2024 | 68.30 | 68.30 | 66.72 | 66.72 | 66.72 | - |
| Feb 01, 2024 | 68.62 | 68.70 | 68.02 | 68.42 | 68.42 | - |
| Jan 31, 2024 | 68.90 | 69.48 | 68.90 | 68.92 | 68.92 | - |
| Jan 30, 2024 | 68.84 | 69.20 | 68.72 | 69.08 | 69.08 | - |
| Jan 29, 2024 | 68.20 | 69.14 | 68.20 | 69.14 | 69.14 | - |
| Jan 26, 2024 | 67.86 | 68.62 | 67.70 | 68.36 | 68.36 | - |
| Jan 25, 2024 | 67.88 | 68.20 | 67.82 | 68.14 | 68.14 | - |
| Jan 24, 2024 | 68.48 | 68.48 | 67.88 | 67.96 | 67.96 | - |
| Jan 23, 2024 | 67.48 | 68.42 | 67.48 | 68.42 | 68.42 | - |
| Jan 22, 2024 | 67.10 | 67.96 | 67.10 | 67.86 | 67.86 | - |
| Jan 19, 2024 | 67.22 | 67.36 | 67.22 | 67.24 | 67.24 | - |
| Jan 18, 2024 | 66.64 | 67.64 | 66.64 | 67.48 | 67.48 | - |
| Jan 17, 2024 | 66.50 | 67.36 | 66.36 | 67.16 | 67.16 | - |
| Jan 16, 2024 | 66.08 | 66.64 | 65.98 | 66.64 | 66.64 | - |
| Jan 15, 2024 | 66.02 | 66.14 | 66.02 | 66.04 | 66.04 | - |
| Jan 12, 2024 | 65.62 | 66.16 | 65.62 | 66.16 | 66.16 | - |
| Jan 11, 2024 | 65.18 | 65.28 | 65.08 | 65.28 | 65.28 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.