Canada markets open in 6 hours 3 minutes

Heating Oil Jun 24 (HO=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4676+0.0157 (+0.64%)
As of 03:17AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 02, 20242.45792.47322.45042.46762.4676981
May 01, 20242.52202.53102.44582.45192.451960,739
Apr 30, 20242.53552.55602.47462.51342.513460,739
Apr 29, 20242.54412.57022.52642.53132.531319,319
Apr 26, 20242.55882.58442.54472.54822.548218,867
Apr 25, 20242.55572.57392.51832.55042.550420,566
Apr 24, 20242.57472.58522.53632.54992.549922,110
Apr 23, 20242.56992.58882.52342.57922.579225,942
Apr 22, 20242.53692.57052.50392.56042.560420,054
Apr 19, 20242.53472.64882.51372.54132.541329,613
Apr 18, 20242.57872.58692.52602.53392.533934,686
Apr 17, 20242.65492.65792.56202.57472.574746,959
Apr 16, 20242.66542.67712.62432.65132.651334,627
Apr 15, 20242.70002.71082.61622.65422.654239,560
Apr 12, 20242.66752.73262.66512.68512.685142,431
Apr 11, 20242.71492.72442.65282.65982.659854,554
Apr 10, 20242.67432.71792.65552.70762.707658,411
Apr 09, 20242.72962.74442.67312.67702.677049,966
Apr 08, 20242.75112.75562.69552.72872.728751,984
Apr 05, 20242.75532.79452.74792.77302.773049,664
Apr 04, 20242.73872.76322.69332.74132.741346,226
Apr 03, 20242.72702.77292.71352.73242.732460,033
Apr 02, 20242.64612.72572.63562.71192.711963,374
Apr 01, 20242.62152.63842.57872.62712.627144,775
Mar 28, 20242.59632.62252.57912.61562.615660,829
Mar 27, 20242.61092.61722.58842.59862.598620,972
Mar 26, 20242.68452.68702.60972.62182.621824,093
Mar 25, 20242.66442.70622.65332.67862.678629,059
Mar 22, 20242.66302.69042.64712.65342.653427,586
Mar 21, 20242.69322.70262.63602.66882.668824,849
Mar 20, 20242.75402.75882.67142.69572.695734,084
Mar 19, 20242.77352.78122.74992.76072.760724,389
Mar 18, 20242.72672.79632.72422.78822.788248,342
Mar 15, 20242.70472.73722.67672.72702.727049,818
Mar 14, 20242.69492.72602.68752.70882.708846,076
Mar 13, 20242.62912.70382.62262.68512.685159,320
Mar 12, 20242.65352.67692.60812.61652.616558,212
Mar 11, 20242.63002.66432.58832.65182.651856,857
Mar 08, 20242.69812.72442.62092.64092.640950,367
Mar 07, 20242.65952.71252.64162.69472.694759,378
Mar 06, 20242.60042.68102.59122.66332.663352,036
Mar 05, 20242.64952.66632.59882.60652.606543,587
Mar 04, 20242.71292.71292.63542.64722.647253,201
Mar 01, 20242.65232.72402.64172.70422.704253,350
Feb 29, 20242.64082.70502.61502.68382.683884,583
Feb 28, 20242.73862.75212.64142.65832.658320,371
Feb 27, 20242.77172.78602.73392.74602.746019,691
Feb 26, 20242.68912.77402.66502.76272.762728,083
Feb 23, 20242.74722.75012.67002.68972.689733,433
Feb 22, 20242.71682.75662.66542.75202.752031,911
Feb 21, 20242.74102.74172.68192.70522.705235,717
Feb 20, 20242.80662.82242.72742.73152.731544,533
Feb 16, 20242.81812.82332.75202.80662.806656,443
Feb 15, 20242.80142.86232.77082.82372.823762,618
Feb 14, 20242.89652.91082.80002.81012.810179,297
Feb 13, 20242.93752.96502.88452.89592.895960,947
Feb 12, 20242.94932.95022.89592.91962.919665,650
Feb 09, 20242.89492.97352.87582.96422.964279,909
Feb 08, 20242.82212.89792.80642.89082.890869,808
Feb 07, 20242.75862.82702.74792.81522.815272,671
Feb 06, 20242.73012.76362.71112.74272.742751,925
Feb 05, 20242.67902.73182.66112.72482.724855,935
Feb 02, 20242.72422.73782.63512.66002.660070,703
Feb 01, 20242.79442.81832.68462.71292.712991,058
Jan 31, 20242.79272.84182.78332.80822.808268,222
Jan 30, 20242.83752.84892.76292.80682.806814,859
Jan 29, 20242.87992.89232.80712.83392.833919,553
Jan 26, 20242.79082.87162.74032.84342.843427,459
Jan 25, 20242.69102.80002.68782.79542.795426,857
Jan 24, 20242.69482.71492.66082.68182.681826,679
Jan 23, 20242.69602.71502.64802.69132.691322,713
Jan 22, 20242.67332.71292.63692.69352.693529,867
Jan 19, 20242.69402.72492.65782.66212.662138,349
Jan 18, 20242.64892.69842.63172.69362.693635,797
Jan 17, 20242.65882.65882.60832.65362.653648,346
Jan 16, 20242.68482.73622.61542.66062.660688,066
Jan 12, 20242.69422.78632.66632.66932.669369,193
Jan 11, 20242.60342.69702.59782.67382.673862,106
Jan 10, 20242.64832.70212.59202.60062.600668,636
Jan 09, 20242.58192.67542.57982.65042.650468,777
Jan 08, 20242.62122.63002.52822.57692.576961,795
Jan 05, 20242.59072.62322.58412.60852.608547,229
Jan 04, 20242.60632.62872.55542.58842.588450,752
Jan 03, 20242.53002.62322.50752.60442.604449,206
Jan 02, 20242.55332.59562.51082.52582.525855,842
Dec 29, 20232.56002.59672.53192.55312.553156,688
Dec 28, 20232.61962.63442.55162.55632.556314,817
Dec 27, 20232.66172.69142.61972.62392.623916,578
Dec 26, 20232.65202.73172.64732.66882.668819,568
Dec 22, 20232.70092.73052.65252.66122.661224,407
Dec 21, 20232.69352.71502.66002.69682.696819,170
Dec 20, 20232.72912.76852.69472.70852.708527,589
Dec 19, 20232.68202.73212.65122.71682.716828,836
Dec 18, 20232.62982.73292.60362.67282.672838,976
Dec 15, 20232.59742.65632.58192.62082.620856,274
Dec 14, 20232.55682.61152.55592.59132.591342,479
Dec 13, 20232.51862.56652.48382.54812.548147,473
Dec 12, 20232.60692.62812.50002.50742.507454,717
Dec 11, 20232.58002.62242.56182.60872.608752,879
Dec 08, 20232.56682.61812.55532.58102.581052,410
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...