Canada markets open in 1 hour 41 minutes

Heating Oil Jun 24 (HO=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4625+0.0106 (+0.43%)
As of 07:39AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOK24.NYMHeating Oil May 24 2.51492:28PM EDT+0.00+0.06%
HOM24.NYMHeating Oil Jun 24 2.46257:39AM EDT+0.01+0.43%
HON24.NYMHeating Oil Jul 24 2.47677:38AM EDT+0.01+0.47%
HOQ24.NYMHeating Oil Aug 24 2.48877:37AM EDT+0.01+0.46%
HOU24.NYMHeating Oil Sep 24 2.50087:38AM EDT+0.01+0.53%
HOV24.NYMHeating Oil Oct 24 2.50277:04AM EDT+0.01+0.31%
HOX24.NYMHeating Oil Nov 24 2.50747:36AM EDT+0.01+0.51%
HOZ24.NYMHeating Oil Dec 24 2.5027:26AM EDT+0.01+0.51%
HOF25.NYMHeating Oil Jan 25 2.50256:42AM EDT+0.02+0.62%
HOG25.NYMHeating Oil Feb 25 2.48737:25AM EDT+0.01+0.38%
HOH25.NYMHeating Oil Mar 25 2.48666:41AM EDT+0.02+0.95%
HOJ25.NYMHeating Oil Apr 25 2.45133:30PM EDT+0.01+0.34%
HOK25.NYMHeating Oil May 25 2.45193:02PM EDT+0.02+0.91%
HOM25.NYMHeating Oil Jun 25 2.43517:26AM EDT+0.02+0.65%
HON25.NYMHeating Oil Jul 25 2.4112:43PM EDT-0.00-0.12%
HOQ25.NYMHeating Oil Aug 25 2.40792:22PM EDT-0.00-0.01%
HOU25.NYMHeating Oil Sep 25 2.41464:48PM EDT+0.01+0.36%
HOV25.NYMHeating Oil Oct 25 2.4783:44PM EDT+0.07+3.11%
HOX25.NYMHeating Oil Nov 25 2.41526:39AM EDT+0.02+0.78%
HOZ25.NYMHeating Oil Dec 25 2.40656:39AM EDT+0.02+0.83%
HOF26.NYMHeating Oil Jan 26 2.38091:45PM EDT+0.00+0.01%
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0.04+1.85%
HOH26.NYMHeating Oil Mar 26 2.439:00AM EDT+0.07+2.99%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0.10+4.05%
HOK26.NYMHeating Oil May 26 2.39751:50PM EDT+0.07+2.87%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0.12+5.25%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0.05-2.16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0.05-2.34%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.13+5.67%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT+0.01+0.27%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.09+3.84%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.09+3.86%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%