STOCKS WOBBLE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Harbor Small Cap Value Retirement (HNVRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

38.61

+0.08

(+0.21%)

As of 08:05AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	-	-	-	-	-	-
May 01, 2024	38.60	38.60	38.60	38.60	38.60	-
Apr 30, 2024	38.53	38.53	38.53	38.53	38.53	-
Apr 29, 2024	39.17	39.17	39.17	39.17	39.17	-
Apr 26, 2024	38.96	38.96	38.96	38.96	38.96	-
Apr 25, 2024	38.86	38.86	38.86	38.86	38.86	-
Apr 24, 2024	39.08	39.08	39.08	39.08	39.08	-
Apr 23, 2024	39.12	39.12	39.12	39.12	39.12	-
Apr 22, 2024	38.48	38.48	38.48	38.48	38.48	-
Apr 19, 2024	38.19	38.19	38.19	38.19	38.19	-
Apr 18, 2024	37.87	37.87	37.87	37.87	37.87	-
Apr 17, 2024	37.90	37.90	37.90	37.90	37.90	-
Apr 16, 2024	38.32	38.32	38.32	38.32	38.32	-
Apr 15, 2024	38.46	38.46	38.46	38.46	38.46	-
Apr 12, 2024	38.75	38.75	38.75	38.75	38.75	-
Apr 11, 2024	39.39	39.39	39.39	39.39	39.39	-
Apr 10, 2024	39.28	39.28	39.28	39.28	39.28	-
Apr 09, 2024	40.08	40.08	40.08	40.08	40.08	-
Apr 08, 2024	39.83	39.83	39.83	39.83	39.83	-
Apr 05, 2024	39.60	39.60	39.60	39.60	39.60	-
Apr 04, 2024	39.32	39.32	39.32	39.32	39.32	-
Apr 03, 2024	39.60	39.60	39.60	39.60	39.60	-
Apr 02, 2024	39.41	39.41	39.41	39.41	39.41	-
Apr 01, 2024	39.82	39.82	39.82	39.82	39.82	-
Mar 28, 2024	40.21	40.21	40.21	40.21	40.21	-
Mar 27, 2024	40.06	40.06	40.06	40.06	40.06	-
Mar 26, 2024	39.13	39.13	39.13	39.13	39.13	-
Mar 25, 2024	39.18	39.18	39.18	39.18	39.18	-
Mar 22, 2024	39.14	39.14	39.14	39.14	39.14	-
Mar 21, 2024	39.53	39.53	39.53	39.53	39.53	-
Mar 20, 2024	39.08	39.08	39.08	39.08	39.08	-
Mar 19, 2024	38.48	38.48	38.48	38.48	38.48	-
Mar 18, 2024	38.37	38.37	38.37	38.37	38.37	-
Mar 15, 2024	38.56	38.56	38.56	38.56	38.56	-
Mar 14, 2024	38.41	38.41	38.41	38.41	38.41	-
Mar 13, 2024	38.96	38.96	38.96	38.96	38.96	-
Mar 12, 2024	38.85	38.85	38.85	38.85	38.85	-
Mar 11, 2024	38.91	38.91	38.91	38.91	38.91	-
Mar 08, 2024	39.15	39.15	39.15	39.15	39.15	-
Mar 07, 2024	39.29	39.29	39.29	39.29	39.29	-
Mar 06, 2024	38.97	38.97	38.97	38.97	38.97	-
Mar 05, 2024	38.59	38.59	38.59	38.59	38.59	-
Mar 04, 2024	38.79	38.79	38.79	38.79	38.79	-
Mar 01, 2024	38.75	38.75	38.75	38.75	38.75	-
Feb 29, 2024	38.54	38.54	38.54	38.54	38.54	-
Feb 28, 2024	38.21	38.21	38.21	38.21	38.21	-
Feb 27, 2024	38.31	38.31	38.31	38.31	38.31	-
Feb 26, 2024	38.22	38.22	38.22	38.22	38.22	-
Feb 23, 2024	38.34	38.34	38.34	38.34	38.34	-
Feb 22, 2024	38.29	38.29	38.29	38.29	38.29	-
Feb 21, 2024	38.03	38.03	38.03	38.03	38.03	-
Feb 20, 2024	37.97	37.97	37.97	37.97	37.97	-
Feb 16, 2024	38.42	38.42	38.42	38.42	38.42	-
Feb 15, 2024	38.67	38.67	38.67	38.67	38.67	-
Feb 14, 2024	37.97	37.97	37.97	37.97	37.97	-
Feb 13, 2024	37.17	37.17	37.17	37.17	37.17	-
Feb 12, 2024	38.40	38.40	38.40	38.40	38.40	-
Feb 09, 2024	37.98	37.98	37.98	37.98	37.98	-
Feb 08, 2024	37.48	37.48	37.48	37.48	37.48	-
Feb 07, 2024	37.15	37.15	37.15	37.15	37.15	-
Feb 06, 2024	37.20	37.20	37.20	37.20	37.20	-
Feb 05, 2024	36.93	36.93	36.93	36.93	36.93	-
Feb 02, 2024	37.46	37.46	37.46	37.46	37.46	-
Feb 01, 2024	37.52	37.52	37.52	37.52	37.52	-
Jan 31, 2024	37.26	37.26	37.26	37.26	37.26	-
Jan 30, 2024	38.17	38.17	38.17	38.17	38.17	-
Jan 29, 2024	38.23	38.23	38.23	38.23	38.23	-
Jan 26, 2024	37.77	37.77	37.77	37.77	37.77	-
Jan 25, 2024	37.72	37.72	37.72	37.72	37.72	-
Jan 24, 2024	37.64	37.64	37.64	37.64	37.64	-
Jan 23, 2024	37.92	37.92	37.92	37.92	37.92	-
Jan 22, 2024	38.07	38.07	38.07	38.07	38.07	-
Jan 19, 2024	37.54	37.54	37.54	37.54	37.54	-
Jan 18, 2024	37.12	37.12	37.12	37.12	37.12	-
Jan 17, 2024	36.77	36.77	36.77	36.77	36.77	-
Jan 16, 2024	37.09	37.09	37.09	37.09	37.09	-
Jan 12, 2024	37.37	37.37	37.37	37.37	37.37	-
Jan 11, 2024	37.41	37.41	37.41	37.41	37.41	-
Jan 10, 2024	37.48	37.48	37.48	37.48	37.48	-
Jan 09, 2024	37.45	37.45	37.45	37.45	37.45	-
Jan 08, 2024	37.83	37.83	37.83	37.83	37.83	-
Jan 05, 2024	37.33	37.33	37.33	37.33	37.33	-
Jan 04, 2024	37.30	37.30	37.30	37.30	37.30	-
Jan 03, 2024	37.35	37.35	37.35	37.35	37.35	-
Jan 02, 2024	38.28	38.28	38.28	38.28	38.28	-
Dec 29, 2023	38.57	38.57	38.57	38.57	38.57	-
Dec 28, 2023	38.97	38.97	38.97	38.97	38.97	-
Dec 27, 2023	39.13	39.13	39.13	39.13	39.13	-
Dec 26, 2023	39.18	39.18	39.18	39.18	39.18	-
Dec 22, 2023	38.78	38.78	38.78	38.78	38.78	-
Dec 21, 2023	38.68	38.68	38.68	38.68	38.68	-
Dec 20, 2023	38.18	38.18	38.18	38.18	38.18	-
Dec 19, 2023	38.75	38.75	38.75	38.75	38.75	-
Dec 19, 2023	0.297 Dividend
Dec 19, 2023	2.429 Capital Gain
Dec 18, 2023	40.91	40.91	40.91	40.91	38.18	-
Dec 15, 2023	40.94	40.94	40.94	40.94	38.21	-
Dec 14, 2023	41.31	41.31	41.31	41.31	38.56	-
Dec 13, 2023	40.40	40.40	40.40	40.40	37.71	-
Dec 12, 2023	39.34	39.34	39.34	39.34	36.72	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,779.11+50.56(+0.23%)

S&P 5005,036.09+17.70(+0.35%)

DOW38,055.00+151.71(+0.40%)

CAD/USD0.7294+0.0012(+0.17%)

CRUDE OIL79.09+0.09(+0.11%)

Bitcoin CAD80,340.84+1,702.58(+2.17%)

STOCKS WOBBLE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Harbor Small Cap Value Retirement (HNVRX)

S&P/TSX
21,779.11
+50.56(+0.23%)

S&P 500
5,036.09
+17.70(+0.35%)

DOW
38,055.00
+151.71(+0.40%)

CAD/USD
0.7294
+0.0012(+0.17%)

CRUDE OIL
79.09
+0.09(+0.11%)

Bitcoin CAD
80,340.84
+1,702.58(+2.17%)