Canada markets closed

BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
3.6800+0.1100 (+3.08%)
At close: 03:59PM EDT
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20243.52003.69003.52003.68003.68004,003,600
Apr 11, 20243.68003.70003.52003.57003.57007,468,200
Apr 10, 20243.90003.91003.74003.78003.78003,939,700
Apr 09, 20243.86003.94003.68003.87003.87004,892,600
Apr 08, 20243.57003.73003.56003.71003.71004,826,400
Apr 05, 20243.50003.66003.47003.49003.49006,500,000
Apr 04, 20243.74003.76003.47003.49003.49006,485,000
Apr 03, 20243.97003.98003.74003.80003.80005,616,100
Apr 02, 20243.63003.92003.60003.81003.81006,556,000
Apr 01, 20243.67003.80003.61003.76003.76008,401,900
Mar 28, 20243.35003.53003.29003.37003.37007,813,900
Mar 27, 20243.34003.35003.23003.28003.28006,933,600
Mar 26, 20243.62003.66003.51003.56003.56005,904,900
Mar 25, 20243.59003.68003.54003.61003.61005,880,200
Mar 22, 20243.62003.69003.58003.64003.64007,876,600
Mar 21, 20243.73003.78003.61003.74003.74008,729,200
Mar 20, 20243.78003.85003.74003.77003.77007,131,200
Mar 19, 20243.88003.97003.78003.91003.91006,282,100
Mar 18, 20243.82003.87003.63003.76003.76006,639,000
Mar 15, 20243.80003.80003.54003.67003.670010,506,800
Mar 14, 20243.60003.96003.59003.87003.87005,708,400
Mar 13, 20243.54003.67003.49003.58003.58005,160,900
Mar 12, 20243.99004.01003.63003.71003.71005,206,900
Mar 11, 20244.00004.00003.86003.87003.87004,956,800
Mar 08, 20244.12004.28004.09004.13004.13003,608,400
Mar 07, 20244.64004.79004.11004.12004.12007,929,400
Mar 06, 20244.96004.97004.74004.78004.78003,584,600
Mar 05, 20244.78005.16004.61004.93004.93005,396,000
Mar 04, 20244.80005.05004.65004.80004.80008,324,000
Mar 01, 20244.27004.43004.26004.33004.33004,536,200
Feb 29, 20244.45004.72004.37004.39004.39005,124,200
Feb 28, 20244.39004.66004.37004.50004.50006,207,500
Feb 27, 20244.17004.34004.04004.22004.22008,758,400
Feb 26, 20244.14004.20003.80003.94003.94009,204,000
Feb 23, 20243.96003.96003.69003.74003.740011,488,300
Feb 22, 20244.27004.41003.98004.30004.30007,090,800
Feb 21, 20244.17004.53004.17004.49004.49007,939,700
Feb 20, 20243.59003.67003.50003.60003.60003,875,400
Feb 16, 20243.63003.83003.62003.72003.72004,876,800
Feb 15, 20243.72003.75003.52003.62003.62004,819,500
Feb 14, 20243.83003.91003.55003.63003.63005,425,700
Feb 13, 20243.97004.04003.84003.94003.94005,949,300
Feb 12, 20244.62004.73004.15004.22004.22005,778,700
Feb 09, 20244.85004.89004.63004.71004.71003,892,600
Feb 08, 20245.17005.19004.80004.88004.88004,757,100
Feb 07, 20245.50005.53005.21005.29005.29003,521,500
Feb 06, 20245.61005.68005.42005.44005.44007,554,200
Feb 05, 20245.87005.99005.73005.87005.87003,353,900
Feb 02, 20245.78005.97005.75005.94005.94004,676,200
Feb 01, 20245.97006.10005.62005.66005.66005,954,400
Jan 31, 20246.03006.32005.97006.12006.12004,348,400
Jan 30, 20245.95006.09005.77005.97005.97006,424,500
Jan 29, 20246.09006.13005.70005.79005.79006,142,200
Jan 26, 20246.36006.51005.96006.46006.46006,603,200
Jan 25, 20247.07007.12006.35006.44006.44005,885,500
Jan 24, 20246.82007.14006.62007.09007.09004,566,100
Jan 23, 20246.06006.53006.04006.49006.49004,289,000
Jan 22, 20246.20006.39006.13006.19006.19005,879,500
Jan 19, 20247.50007.51006.91006.91006.91005,772,300
Jan 18, 20248.25008.27007.70008.02008.02004,924,200
Jan 17, 20248.31008.74008.18008.45008.45004,371,800
Jan 16, 20248.40008.72008.21008.24008.24005,978,300
Jan 15, 20248.64008.84008.56008.68008.68003,727,100
Jan 12, 20249.49009.69009.11009.64009.64008,416,700
Jan 11, 20249.12009.69008.85008.90008.90006,727,500
Jan 10, 20249.37009.62008.85009.03009.03005,869,700
Jan 09, 20249.850011.04009.210010.140010.14006,883,000
Jan 08, 20247.82009.25007.64008.98008.98005,484,700
Jan 05, 20247.73008.79007.62008.65008.65004,813,500
Jan 04, 20248.29008.57007.87008.50008.50005,499,900
Jan 03, 20247.50007.75007.25007.59007.59004,608,500
Jan 02, 20246.95007.06006.71006.93006.93002,969,600
Dec 29, 20236.71006.87006.53006.62006.62002,099,400
Dec 28, 20236.67006.97006.62006.80006.80003,030,000
Dec 27, 20236.73006.96006.22006.33006.33003,006,900
Dec 22, 20236.19006.58006.17006.57006.57001,883,400
Dec 21, 20236.01006.54005.93006.44006.44003,378,700
Dec 20, 20236.04006.13005.67005.69005.69004,156,900
Dec 19, 20235.73006.25005.53006.23006.23004,480,000
Dec 18, 20236.58006.61006.15006.20006.20002,150,200
Dec 15, 20236.13006.42005.96006.06006.06003,089,500
Dec 14, 20235.58005.96005.52005.95005.95003,263,700
Dec 13, 20235.22005.81005.21005.57005.57003,203,300
Dec 12, 20235.46005.66005.25005.26005.26004,502,000
Dec 11, 20235.37005.94005.22005.92005.92007,536,000
Dec 08, 20236.63006.81006.45006.54006.54003,714,100
Dec 07, 20236.62006.88006.42006.64006.64003,342,900
Dec 06, 20237.45007.52006.52006.66006.66005,263,600
Dec 05, 20237.78007.85007.26007.45007.45003,301,000
Dec 04, 20237.27007.48007.11007.43007.43003,820,100
Dec 01, 20237.82008.20007.72007.81007.81002,762,900
Nov 30, 20238.10008.23007.75007.99007.99002,630,600
Nov 29, 20238.32008.37007.91007.94007.94002,476,000
Nov 28, 20238.52008.80007.94007.96007.96004,183,100
Nov 27, 20238.70008.84008.46008.82008.82001,986,400
Nov 24, 20238.97009.34008.87009.19009.19002,071,500
Nov 23, 20239.47009.58009.36009.58009.5800964,300
Nov 22, 20239.12009.49008.93009.41009.41003,038,800
Nov 21, 20239.30009.60009.08009.11009.11002,608,800
Nov 20, 20239.51009.78009.43009.46009.46001,769,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...