The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00007500 | 2024-04-17 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 358 | 284.38% |
| HNST240816C00007500 | 2024-05-03 1:21PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 165 | 1,104 | 93.75% |
| HNST241115C00007500 | 2024-05-01 12:17PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 9 | 154 | 85.55% |
| HNST250117C00007500 | 2024-05-03 11:27AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 160 | 10 | 88.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240816P00007500 | 2024-04-03 12:28PM EDT | 2024-08-16 | 3.83 | 4.40 | 4.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.