The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00002500 | 2024-04-29 10:20AM EDT | 2.50 | 0.69 | 0.55 | 0.60 | 0.00 | - | 16 | 674 | 100.78% |
| HNST240517C00005000 | 2024-04-30 10:08AM EDT | 5.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 164 | 2,253 | 143.75% |
| HNST240517C00007500 | 2024-04-17 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00002500 | 2024-04-30 3:45PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 696 | 90.63% |
| HNST240517P00005000 | 2024-04-18 11:59AM EDT | 5.00 | 2.00 | 1.30 | 2.20 | 0.00 | - | 4 | 132 | 259.38% |
© 2024 Yahoo. All rights reserved.