The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00005000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,485 | 159.38% |
| HNST240621C00005000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 716 | 87.50% |
| HNST240816C00005000 | 2024-05-03 1:46PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 39 | 1,982 | 90.23% |
| HNST241115C00005000 | 2024-05-03 1:00PM EDT | 2024-11-15 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 43 | 247 | 84.77% |
| HNST250117C00005000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.40 | 0.00 | - | 7 | 9 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00005000 | 2024-04-18 11:59AM EDT | 2024-05-17 | 2.00 | 1.95 | 2.15 | 0.00 | - | 4 | 132 | 209.38% |
| HNST240816P00005000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 1.90 | 2.00 | 2.15 | 0.00 | - | 10 | 113 | 78.91% |
| HNST241115P00005000 | 2024-04-16 1:24PM EDT | 2024-11-15 | 2.10 | 2.15 | 2.25 | 0.00 | - | 3 | 53 | 66.99% |
© 2024 Yahoo. All rights reserved.