The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00002500 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 39 | 661 | 126.56% |
| HNST240621C00002500 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.70 | 0.00 | - | 3 | 25 | 112.11% |
| HNST240816C00002500 | 2024-05-02 11:58AM EDT | 2024-08-16 | 0.95 | 0.75 | 0.85 | 0.00 | - | 3 | 413 | 95.70% |
| HNST241115C00002500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.05 | 0.65 | 1.05 | 0.00 | - | 1 | 70 | 76.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00002500 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 698 | 89.06% |
| HNST240816P00002500 | 2024-05-03 11:04AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 25 | 699 | 84.38% |
| HNST241115P00002500 | 2024-04-19 9:41AM EDT | 2024-11-15 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 648 | 82.42% |
| HNST250117P00002500 | 2024-04-26 11:06AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 5 | 74.80% |
© 2024 Yahoo. All rights reserved.