The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240816C00007500 | 2024-05-10 11:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 165 | 942 | 144.53% |
| HNST241115C00007500 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 197 | 89.84% |
| HNST250117C00007500 | 2024-05-28 1:04PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 314 | 94.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240816P00007500 | 2024-04-03 12:28PM EDT | 2024-08-16 | 3.83 | 4.40 | 4.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.