The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240621C00005000 | 2024-06-06 9:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 1,209 | 312.50% |
| HNST240719C00005000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 131.25% |
| HNST240816C00005000 | 2024-06-14 3:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 1,723 | 112.50% |
| HNST241115C00005000 | 2024-06-14 3:45PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 11 | 358 | 91.41% |
| HNST250117C00005000 | 2024-06-14 2:59PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 1 | 295 | 81.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240621P00005000 | 2024-06-04 11:03AM EDT | 2024-06-21 | 2.32 | 2.30 | 2.65 | 0.00 | - | 3 | 3 | 509.38% |
| HNST240816P00005000 | 2024-05-10 3:28PM EDT | 2024-08-16 | 1.95 | 2.25 | 3.10 | 0.00 | - | 10 | 40 | 166.41% |
| HNST241115P00005000 | 2024-06-07 9:50AM EDT | 2024-11-15 | 2.41 | 2.35 | 2.65 | 0.00 | - | 50 | 53 | 59.38% |
| HNST250117P00005000 | 2024-06-06 3:29PM EDT | 2025-01-17 | 2.47 | 2.40 | 2.70 | 0.00 | - | 6 | 66 | 65.63% |
© 2024 Yahoo. All rights reserved.