The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240621C00002500 | 2024-06-12 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HNST240719C00002500 | 2024-06-13 3:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HNST240816C00002500 | 2024-06-11 1:25PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| HNST241115C00002500 | 2024-06-13 11:03AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HNST250117C00002500 | 2024-06-13 3:17PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240621P00002500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HNST240719P00002500 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HNST240816P00002500 | 2024-06-14 9:47AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HNST241115P00002500 | 2024-06-14 10:17AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HNST250117P00002500 | 2024-06-06 3:20PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.