The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240621C00002500 | 2024-05-17 1:05PM EDT | 2.50 | 0.50 | 0.00 | 0.70 | -0.10 | -16.67% | 2 | 37 | 143.36% |
| HNST240621C00005000 | 2024-05-14 2:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,106 | 106.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240621P00002500 | 2024-05-17 12:51PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 4 | 20 | 65.63% |
© 2024 Yahoo. All rights reserved.