The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST250117C00002500 | 2024-05-20 12:42PM EDT | 2.50 | 1.00 | 0.75 | 1.10 | +0.13 | +14.94% | 5 | 29 | 94.53% |
| HNST250117C00005000 | 2024-05-21 9:30AM EDT | 5.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 20 | 193 | 85.74% |
| HNST250117C00007500 | 2024-05-20 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 305 | 89.84% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST250117P00002500 | 2024-05-21 10:16AM EDT | 2.50 | 0.48 | 0.30 | 0.65 | +0.08 | +20.00% | 10 | 10 | 70.90% |
| HNST250117P00005000 | 2024-05-10 3:25PM EDT | 5.00 | 2.05 | 2.30 | 2.55 | 0.00 | - | 10 | 60 | 74.02% |
© 2024 Yahoo. All rights reserved.